Banks—Regional Stocks

#7 Derniers Jours
6746
LOB-PA
Live Oak Bancshares, Inc. Depositary Shares, Each Representing
24.91 USD+0.28%-2.28%-0.91%-0.99%1.84 B USD
6747
DCOM-P
Dime Community Bancshares
17.36 USD+0.06%+0.12%-2.14%-5.29%1.82 B USD
6750
CNOBP
ConnectOne Bancorp, Inc. - Depositary Shares
25.40 USD-0.08%+0.32%+0.12%+8.22%1.75 B USD
6761
TFIN-P
Triumph Financial, Inc. Depositary Shares, Each Representing a
22.43 USD+0.09%+0.36%+1.59%+2.33%1.65 B USD
6780
CCNEP
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
25.02 USD0.00%+0.28%-1.84%+0.28%1.03 B USD
6836
MSBIP
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
25.40 USD-0.12%-0.08%+0.79%+7.76%698.72 M USD
6848
BWBBP
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
19.82 USD+0.10%+0.15%-0.75%+2.59%605.92 M USD
6916
NEWTI
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
25.1900 USD-0.49%-0.40%-1.54%+0.84%359.04 M USD
6917
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
24.94 USD-0.24%-1.31%+0.12%+3.06%359.04 M USD
6918
NEWTO
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
25.9950 USD0.00%+1.70%+2.02%-0.97%357.30 M USD
6919
NEWTH
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
25.28 USD-0.08%+0.24%+0.32%+0.92%359.04 M USD
6920
NEWTG
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
25.2100 USD-0.35%-2.06%-1.29%+2.02%357.02 M USD
6992
FGBI
First Guaranty Bancshares, Inc. - Common Stock
8.60 USD+1.90%-1.38%-10.88%+6.97%305.48 M USD
7050
INBKZ
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
25.2499 USD+0.06%+0.20%-0.67%+1.81%261.66 M USD
7117
MNSBP
MainStreet Bancshares, Inc. - Depositary Shares
25.50 USD-1.35%+1.67%+0.99%+7.73%180.73 M USD
7373
SHFSW
SHF Holdings, Inc. - Warrants
0.0150 USD-23.08%-0.66%-25.74%-35.06%1.97 M USD
7396
BBDO
Banco Bradesco Sa American Depositary Shares
3.16 USD0.00%+4.98%-0.94%+12.46%0 USD
7419
OZKAP
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
15.75 USD+0.64%-2.48%-2.78%-9.22%0 USD