Software—Application Stocks
| # | 過去7日 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 |  DBD Diebold Nixdorf Incorporated Common stock | 62.97 USD | -3.24% | -2.76% | -4.59% | +7.20% | 2.14 B USD | ||
| 1923 |  NCNO nCino, Inc. - Common Stock | 19.68 USD | +3.09% | +1.08% | -9.18% | -25.82% | 2.08 B USD | ||
| 1926 |  VERX Vertex, Inc. - Class A Common Stock | 12.77 USD | +3.57% | +2.49% | +3.23% | -49.82% | 2.07 B USD | ||
| 1934 |  BLKB Blackbaud, Inc. - Common Stock | 44.84 USD | +0.72% | +4.42% | +1.59% | -31.28% | 2.04 B USD | ||
| 1978 |  AMPL Amplitude, Inc. - Class A Common Stock | 15.29 USD | +3.59% | +5.89% | +25.12% | +47.16% | 1.91 B USD | ||
| 1991 |  KARO Karooooo Ltd. - Ordinary shares | 60.87 USD | +0.45% | -0.05% | -4.49% | +13.06% | 1.88 B USD | ||
| 2007 |  AI C3.ai, Inc. Class A Common Stock | 11.34 USD | +0.89% | +1.43% | +10.31% | -40.53% | 1.82 B USD | ||
| 2065 |  WLTH Wealthfront Corporation - Common Stock | 10.89 USD | -0.09% | +3.71% | +14.63% | -22.21% | 1.70 B USD | ||
| 2067 |  BL BlackLine, Inc. - Common Stock | 29.25 USD | +3.25% | +4.88% | -1.08% | -44.50% | 1.70 B USD | ||
| 2131 |  ALKT Alkami Technology, Inc. - Common Stock | 14.33 USD | +1.27% | +0.84% | -20.87% | -39.61% | 1.53 B USD | ||
| 2167 |  LSPD Lightspeed Commerce Inc. Subordinate Voting Shares | 10.40 USD | +1.66% | +6.01% | +7.00% | -11.11% | 1.43 B USD | ||
| 2171 |  XZO Exzeo Group, Inc. Common Stock | 15.89 USD | +4.61% | +10.81% | -0.31% | -25.54% | 1.43 B USD | ||
| 2235 |  APPS Digital Turbine, Inc. - Common Stock | 10.78 USD | +1.41% | -8.26% | -0.74% | +59.00% | 1.30 B USD | ||
| 2241 |  RDVT Red Violet, Inc. - Common Stock | 79.86 USD | +2.58% | -1.09% | +7.82% | +47.21% | 1.28 B USD | ||
| 2249 |  CXM Sprinklr, Inc. Class A Common Stock | 5.42 USD | +4.23% | +3.24% | +1.12% | -31.04% | 1.26 B USD | ||
| 2256 |  PD PagerDuty, Inc. Common Stock | 15.79 USD | +2.80% | +2.20% | +16.53% | -3.31% | 1.24 B USD | ||
| 2279 |  RSKD Riskified Ltd. Class A Ordinary Shares | 8.04 USD | -0.25% | +0.88% | +37.20% | +61.45% | 1.19 B USD | ||
| 2324 |  GTM ZoomInfo Technologies Inc. - Common Stock | 3.83 USD | +3.51% | +1.59% | +3.79% | -65.99% | 1.11 B USD | ||
| 2445 |  UPBD Upbound Group, Inc. - Common Stock | 15.69 USD | +0.45% | -1.38% | -13.31% | -31.78% | 914.72 M USD | ||
| 2471 |  DJCO Daily Journal Corp. - Common Stock | 641.50 USD | +1.11% | -3.13% | +1.99% | +44.82% | 883.96 M USD |
ニュース Software—Application Stocks
TD Cowen：ビットコインの年末予想を約10.9万ドルに引き上げ
SmartRent 2026年第2四半期決算説明会：完全書き起こし
WTO副事務局長：現在はAI発展の繁栄期
XBPグローバル、CXAppおよびMacro Groupと提携し、企業顧客向けに統合されたテクノロジー対応のハイブリッドワークプレイス提供を実現
Swvlホールディングス、上期売上高は1,620万ドル―前年同期の1,019万ドルから増加
2026年10月8日の予定収益発表
ブリンクス、NoteMachine/TestLinkの英国売却の可能性はNCR Atleos取引完了後3年以内に見込む年間2億ドルのランレート・シナジーに影響しないと発表
Gainers Software—Application Stocks
 FVNNU Future Vision II Acquisition Corporation - Units | 32.4700 | +67.37% |
 AIXI XIAO-I Corporation - American Depositary Shares | 1.93 | +46.21% |
 GENVR Gen Digital Inc. - Contingent Value Rights | 0.9700 | +12.79% |
 RPGL Republic Power Group Limited - Class A Ordinary Shares | 40.00 | +7.50% |
 MNDY monday.com Ltd. - Ordinary Shares | 88.91 | +6.47% |
 CXAI CXApp Inc. - Class A Common Stock | 2.01 | +6.35% |
 MYSE Myseum Inc | 1.76 | +6.02% |
 ASAN Asana, Inc. Class A Common Stock | 9.89 | +6.00% |
Losers Software—Application Stocks
 NVNI Nvni Group Limited - Ordinary Shares | 0.53 | -38.37% |
 BIYA Baiya International Group Inc. - Ordinary Shares | 1.74 | -24.35% |
 VEEA Veea Inc. - Common Stock | 3.87 | -17.83% |
 AMODW Alpha Modus Holdings, Inc. - Warrant | 0.0167 | -16.50% |
 TWAV TaoWeave, Inc. - Common Stock | 1.42 | -14.97% |
 LGCL Lucas GC Limited - Class A Ordinary Shares | 2.46 | -12.77% |
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2.08 | -9.96% |
 CYN Cyngn Inc. - Common stock | 0.55 | -9.84% |