Software—Application Stocks
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 |  DBD Diebold Nixdorf Incorporated Common stock | 62.97 USD | -3.24% | -2.76% | -4.59% | +7.20% | 2.14 B USD | ||
| 1923 |  NCNO nCino, Inc. - Common Stock | 19.68 USD | +3.09% | +1.08% | -9.18% | -25.82% | 2.08 B USD | ||
| 1926 |  VERX Vertex, Inc. - Class A Common Stock | 12.77 USD | +3.57% | +2.49% | +3.23% | -49.82% | 2.07 B USD | ||
| 1934 |  BLKB Blackbaud, Inc. - Common Stock | 44.84 USD | +0.72% | +4.42% | +1.59% | -31.28% | 2.04 B USD | ||
| 1978 |  AMPL Amplitude, Inc. - Class A Common Stock | 15.29 USD | +3.59% | +5.89% | +25.12% | +47.16% | 1.91 B USD | ||
| 1991 |  KARO Karooooo Ltd. - Ordinary shares | 60.87 USD | +0.45% | -0.05% | -4.49% | +13.06% | 1.88 B USD | ||
| 2007 |  AI C3.ai, Inc. Class A Common Stock | 11.34 USD | +0.89% | +1.43% | +10.31% | -40.53% | 1.82 B USD | ||
| 2065 |  WLTH Wealthfront Corporation - Common Stock | 10.89 USD | -0.09% | +3.71% | +14.63% | -22.21% | 1.70 B USD | ||
| 2067 |  BL BlackLine, Inc. - Common Stock | 29.25 USD | +3.25% | +4.88% | -1.08% | -44.50% | 1.70 B USD | ||
| 2131 |  ALKT Alkami Technology, Inc. - Common Stock | 14.33 USD | +1.27% | +0.84% | -20.87% | -39.61% | 1.53 B USD | ||
| 2167 |  LSPD Lightspeed Commerce Inc. Subordinate Voting Shares | 10.40 USD | +1.66% | +6.01% | +7.00% | -11.11% | 1.43 B USD | ||
| 2171 |  XZO Exzeo Group, Inc. Common Stock | 15.89 USD | +4.61% | +10.81% | -0.31% | -25.54% | 1.43 B USD | ||
| 2235 |  APPS Digital Turbine, Inc. - Common Stock | 10.78 USD | +1.41% | -8.26% | -0.74% | +59.00% | 1.30 B USD | ||
| 2241 |  RDVT Red Violet, Inc. - Common Stock | 79.86 USD | +2.58% | -1.09% | +7.82% | +47.21% | 1.28 B USD | ||
| 2249 |  CXM Sprinklr, Inc. Class A Common Stock | 5.42 USD | +4.23% | +3.24% | +1.12% | -31.04% | 1.26 B USD | ||
| 2256 |  PD PagerDuty, Inc. Common Stock | 15.79 USD | +2.80% | +2.20% | +16.53% | -3.31% | 1.24 B USD | ||
| 2279 |  RSKD Riskified Ltd. Class A Ordinary Shares | 8.04 USD | -0.25% | +0.88% | +37.20% | +61.45% | 1.19 B USD | ||
| 2324 |  GTM ZoomInfo Technologies Inc. - Common Stock | 3.83 USD | +3.51% | +1.59% | +3.79% | -65.99% | 1.11 B USD | ||
| 2445 |  UPBD Upbound Group, Inc. - Common Stock | 15.69 USD | +0.45% | -1.38% | -13.31% | -31.78% | 914.72 M USD | ||
| 2471 |  DJCO Daily Journal Corp. - Common Stock | 641.50 USD | +1.11% | -3.13% | +1.99% | +44.82% | 883.96 M USD |
뉴스 Software—Application Stocks
딥페이크 막고 AI 권한 확인…월드, 기업 인증시장 공략 [코인터뷰]
Arthur Hayes: 강세장 초기에는 수많은 우려를 극복해야 하며, '화폐 발행 물결'이 자산 가격 폭등을 이끌 것
목요일 애프터마켓에서 변동성 보인 12개 정보기술주
TD Cowen: 비트코인 2026년 말 전망 약 10.9만 달러로 상향
OpenAI, GPT-6.1 Sol용 Ultrafast 모드 출시…속도 최대 8배 향상
구글 클라우드, 수일간 작동하는 제미나이 AI 에이전트 공개
AI 모델 평가 플랫폼 Arena, 2억 달러 투자 유치…기업가치 31억 달러
Gainers Software—Application Stocks
 FVNNU Future Vision II Acquisition Corporation - Units | 32.4700 | +67.37% |
 AIXI XIAO-I Corporation - American Depositary Shares | 1.93 | +46.21% |
 GENVR Gen Digital Inc. - Contingent Value Rights | 0.9700 | +12.79% |
 RPGL Republic Power Group Limited - Class A Ordinary Shares | 40.00 | +7.50% |
 MNDY monday.com Ltd. - Ordinary Shares | 88.91 | +6.47% |
 CXAI CXApp Inc. - Class A Common Stock | 2.01 | +6.35% |
 MYSE Myseum Inc | 1.76 | +6.02% |
 ASAN Asana, Inc. Class A Common Stock | 9.89 | +6.00% |
Losers Software—Application Stocks
 NVNI Nvni Group Limited - Ordinary Shares | 0.53 | -38.37% |
 BIYA Baiya International Group Inc. - Ordinary Shares | 1.74 | -24.35% |
 VEEA Veea Inc. - Common Stock | 3.87 | -17.83% |
 AMODW Alpha Modus Holdings, Inc. - Warrant | 0.0167 | -16.50% |
 TWAV TaoWeave, Inc. - Common Stock | 1.42 | -14.97% |
 LGCL Lucas GC Limited - Class A Ordinary Shares | 2.46 | -12.77% |
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2.08 | -9.96% |
 CYN Cyngn Inc. - Common stock | 0.55 | -9.84% |