US Stock Market

#이전 7일
6601
ADC-PA
Agree Realty Corporation Depositary Shares, each representing 1
15.83 USD-0.88%-5.32%-7.10%-13.02%8.86 B USD
6602
WAL-PA
Western Alliance Bancorporation Depositary Shares, Each Represe
24.93 USD-0.20%-0.40%+1.18%+8.39%8.65 B USD
6603
LLYVK
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock
97.36 USD+0.53%-0.66%-9.20%+3.23%8.65 B USD
6604
REXR-PB
Rexford Industrial Realty Inc 5.875% Series B Cumulative Redeem
21.95 USD-0.23%-2.01%-3.43%-5.63%8.48 B USD
6605
REXR-PC
Rexford Industrial Realty Inc 5.625% Series C Cumulative Redeem
20.73 USD-0.29%-2.08%-3.58%-10.61%8.48 B USD
6606
LNC-PD
Lincoln National Corporation Depositary Shares Each Representin
26.06 USD+0.19%-1.14%-1.66%-3.12%8.39 B USD
6607
BEPI
Brookfield BRP Holdings Inc. 4.875% Perpetual Subordinated Notes
15.7480 USD+0.88%-1.42%-2.20%-8.87%8.36 B USD
6608
BRKRP
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
399.57 USD+1.12%-5.22%-7.64%+45.83%8.29 B USD
6609
VLYPP
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
25.32 USD+0.28%+0.40%+1.08%+0.08%7.63 B USD
6610
VLYPO
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
25.11 USD+0.32%+0.16%+0.56%-0.55%7.63 B USD
6611
VLYPN
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
26.10 USD0.00%+0.23%+1.52%-0.31%7.63 B USD
6612
VFSWW
VinFast Auto Ltd. - Warrant
0.2559 USD0.00%0.00%-5.22%+11.07%7.52 B USD
6613
Z
Zillow Group, Inc. - Class C Capital Stock
32.50 USD+4.00%-4.04%-3.73%-63.27%7.47 B USD
6614
TAP
Molson Coors Beverage Company Class B Common Stock
38.94 USD+1.30%-3.37%-6.82%-14.25%7.39 B USD
6615
AXS-PE
Axis Capital Holdings Limited Depositary Shares, each represent
18.29 USD+0.11%-1.30%-2.45%-15.75%7.17 B USD
6616
VNO-PO
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Prefe
14.09 USD+0.07%-2.56%-3.89%-12.27%6.61 B USD
6617
VNO-PN
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Prefe
16.81 USD0.00%-2.15%-4.65%-11.20%6.61 B USD
6618
VNO-PL
Vornado Realty Trust Pfd Ser L %
17.12 USD+0.65%-1.50%-2.67%-8.98%6.61 B USD
6619
VNO-PM
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Prefe
17.08 USD+0.41%-1.61%-1.84%-8.96%6.61 B USD
6620
SCE-PN
SCE Trust VIII 6.95% Trust Preference Securities
22.39 USD+0.72%-1.02%-2.86%-0.04%6.51 B USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%