| 6601 |  PSA-PO Public Storage Depositary Shares Each Representing 1/1,000 of a | 15.17 USD | -0.26% | +0.60% | -0.91% | -2.51% | 54.05 B USD | |
| 6602 |  PSA-PN Public Storage Depositary Shares Each Representing 1/1,000 of a | 15.10 USD | -0.46% | -0.26% | -0.46% | -2.96% | 53.33 B USD | |
| 6603 |  PSA-PF Public Storage Depositary Shares Each Representing 1/1,000 of a | 20.28 USD | +0.50% | +0.70% | -1.84% | -1.65% | 54.05 B USD | |
| 6604 |  PSA-PR Public Storage Depositary Shares Each Representing 1/1,000 of a | 15.70 USD | +0.51% | +1.62% | +0.06% | -1.07% | 53.33 B USD | |
| 6605 |  PSA-PL Public Storage Depositary Shares Each Representing 1/1,000 of a | 18.20 USD | 0.00% | +1.79% | -0.49% | -5.11% | 53.33 B USD | |
| 6606 |  PSA-PI Public Storage Depositary Shares Each Representing 1/1,000 of a | 19.22 USD | -0.16% | +0.63% | -0.83% | -0.98% | 54.05 B USD | |
| 6607 |  PSA-PK Public Storage Depositary Shares Each Representing 1/1,000 of a | 18.68 USD | -0.80% | +0.38% | -0.16% | -1.06% | 53.33 B USD | |
| 6608 |  MET-PE MetLife Inc Depositary shares, each representing a 1/1000th int | 22.42 USD | -1.84% | -1.41% | -0.93% | -2.94% | 53.24 B USD | |
| 6609 |  MET-PA MetLife Inc Preferred Series A Floating Rate | 22.35 USD | -1.11% | -0.22% | +6.58% | -6.17% | 53.24 B USD | |
| 6610 |  MET-PF MetLife Inc Depositary Shares, each representing a 1/1,000th in | 18.51 USD | -1.91% | -1.12% | -3.49% | -3.64% | 53.24 B USD | |
| 6611 |  ALL-PI Allstate Corporation (The) Depositary Shares each representing | 18.72 USD | -0.48% | +1.30% | -1.89% | -1.68% | 53.02 B USD | |
| 6612 |  ALL-PJ Allstate Corporation (The) Depositary Shares each representing | 26.10 USD | -0.53% | +0.69% | +0.66% | -0.80% | 53.02 B USD | |
| 6613 |  ALL-PB Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subord | 25.8500 USD | -0.56% | -0.42% | -0.15% | +0.35% | 53.02 B USD | |
| 6614 |  ALL-PH Allstate Corporation (The) Depositary Shares each representing | 0.20 USD | -99.00% | -99.00% | -99.04% | -99.09% | 53.02 B USD | |
| 6615 |  MCHPP Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | 0.80 USD | -99.03% | -99.00% | -98.96% | -98.84% | 51.31 B USD | |
| 6616 |  XELLL Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085 | 24.0300 USD | -0.37% | +0.25% | -1.80% | -4.00% | 49.63 B USD | |
| 6617 |  HEI-A Heico Corporation Common Stock | 259.87 USD | +1.03% | +15.52% | +27.08% | +9.13% | 48.59 B USD | |
| 6618 |  ARES-PB Ares Management Corporation 6.75% Series B Mandatory Convertibl | 42.08 USD | +1.47% | +2.06% | +10.74% | -19.68% | 46.25 B USD | |
| 6619 |  CTA-PA E.I. du Pont de Nemours and Company Preferred Stock | 54.08 USD | +1.03% | +0.02% | -0.93% | +0.35% | 45.21 B USD | |
| 6620 |  STT-PG State Street Corporation Depositary shares, each representing a | 21.91 USD | -0.32% | +0.69% | -1.48% | -5.93% | 43.08 B USD | |
