US Stock Market

#이전 7일
7121
NXDT-PA
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulativ
13.21 USD+0.23%-2.08%+1.46%-6.05%293.79 M USD
7122
IRHOR
Iron Horse Acquisitions II Corp. - Rights
0.1800 USD0.00%-10.00%-18.18%+20.00%293.79 M USD
7123
IRHOU
Iron Horse Acquisitions II Corp. - Units
10.20 USD0.00%-0.29%-0.29%+2.51%293.79 M USD
7124
HCACU
Hall Chadwick Acquisition Corp. - Unit
10.30 USD0.00%-0.29%-0.19%+2.59%293.46 M USD
7125
HCACR
Hall Chadwick Acquisition Corp. - Rights
0.2825 USD+4.78%-5.83%-8.87%+41.25%293.46 M USD
7126
BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. - Units
10.1200 USD0.00%0.00%+0.20%+1.10%293.33 M USD
7127
BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
0.2310 USD0.00%-20.34%-11.15%+54.00%293.33 M USD
7128
PACHW
Pioneer Acquisition I Corp - Warrants
0.2400 USD0.00%0.00%-0.95%+60.00%292.65 M USD
7129
PACHU
Pioneer Acquisition I Corp - Units
10.3700 USD0.00%+0.19%+0.34%+3.49%292.65 M USD
7130
AACBR
Artius II Acquisition Inc. - Rights
0.1800 USD0.00%0.00%-12.20%0.00%290.86 M USD
7131
ADACU
American Drive Acquisition Company - Units
10.2300 USD0.00%0.00%+0.89%+2.71%288.07 M USD
7132
ADACW
American Drive Acquisition Company - Warrant
0.6000 USD0.00%-10.45%+20.00%+122.22%288.07 M USD
7133
FGIIU
FG Imperii Acquisition Corp. - Units
10.05 USD0.00%0.00%+0.20%+0.40%287.95 M USD
7134
LPCVU
Launchpad Cadenza Acquisition Corp I - Unit
10.05 USD0.00%-0.50%-0.30%+0.90%286.93 M USD
7135
LPCVW
Launchpad Cadenza Acquisition Corp I - Warrant
0.3150 USD0.00%-12.50%-1.56%-47.50%286.93 M USD
7136
AFRIW
Forafric Global PLC - Warrants
0.9900 USD0.00%+4.21%+56.65%+139.36%285.06 M USD
7137
TVAIR
Thayer Ventures Acquisition Corporation II - Rights
0.1870 USD0.00%0.00%-1.63%+16.88%281.20 M USD
7138
TVAIU
Thayer Ventures Acquisition Corporation II - Unit
10.4500 USD0.00%-0.10%-0.10%+2.85%281.20 M USD
7139
CDZIP
Cadiz, Inc. - Depositary Shares
22.18 USD+0.82%-1.20%-5.62%+29.03%280.85 M USD
7140
AXINR
Axiom Intelligence Acquisition Corp 1 - Right
0.3221 USD-2.69%-10.65%-15.24%+101.31%280.30 M USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%