Software—Application Stocks
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1065 |  DUOL Duolingo, Inc. - Class A Common Stock | 151.22 USD | -0.33% | +3.58% | +8.73% | -55.58% | 7.08 B USD | ||
| 1069 |  TTAN ServiceTitan, Inc. - Class A Common Stock | 72.93 USD | +1.66% | +8.01% | +29.42% | +13.25% | 7.04 B USD | ||
| 1074 |  DSGX The Descartes Systems Group Inc. - Common Stock | 81.35 USD | +1.60% | -0.45% | +11.58% | -16.42% | 7.00 B USD | ||
| 1076 |  APPF AppFolio, Inc. - Class A Common Stock | 197.45 USD | +0.24% | -3.77% | -3.75% | -15.04% | 6.99 B USD | ||
| 1117 |  RNG RingCentral, Inc. Class A Common Stock | 78.30 USD | +2.31% | -0.57% | +11.49% | +178.85% | 6.54 B USD | ||
| 1142 |  CVLT Commvault Systems, Inc. - Common Stock | 151.00 USD | +0.48% | +0.55% | +14.65% | -13.35% | 6.26 B USD | ||
| 1157 |  LYFT Lyft, Inc. - Class A Common Stock | 16.13 USD | +3.40% | +5.49% | +9.65% | -17.96% | 6.11 B USD | ||
| 1170 |  NAVN Navan, Inc. - Class A Common Stock | 23.08 USD | +3.59% | +5.24% | +9.18% | +4.91% | 6.01 B USD | ||
| 1187 |  PEGA Pegasystems Inc. - Common Stock | 35.49 USD | +3.32% | +2.60% | +1.72% | -47.03% | 5.83 B USD | ||
| 1191 |  YOU Clear Secure, Inc. Class A Common Stock | 43.08 USD | +1.08% | +3.14% | +0.72% | +36.89% | 5.83 B USD | ||
| 1196 |  TTD The Trade Desk, Inc. - Class A Common Stock | 12.34 USD | +2.07% | +1.98% | -10.64% | -77.23% | 5.80 B USD | ||
| 1216 |  OTEX Open Text Corporation - Common Shares | 23.24 USD | +0.43% | +3.47% | +3.20% | -41.22% | 5.63 B USD | ||
| 1292 |  WAY Waystar Holding Corp. - Common Stock | 26.48 USD | +2.76% | +4.79% | +11.40% | +4.21% | 5.08 B USD | ||
| 1303 |  KVYO Klaviyo, Inc. Series A Common Stock | 17.57 USD | +0.86% | +7.26% | +6.61% | -2.44% | 5.00 B USD | ||
| 1309 |  GBTG Global Business Travel Group, Inc. Class A Common Stock | 9.50 USD | 0.00% | 0.00% | +0.21% | +22.42% | 4.96 B USD | ||
| 1370 |  MNDY monday.com Ltd. - Ordinary Shares | 88.91 USD | +6.47% | +10.61% | +10.58% | -53.40% | 4.55 B USD | ||
| 1380 |  DAVE Dave Inc. - Class A Common Stock | 353.40 USD | +2.49% | +0.97% | -1.15% | +69.71% | 4.51 B USD | ||
| 1453 |  FSLY Fastly, Inc. - Class A Common Stock | 25.29 USD | +0.04% | -5.42% | +14.95% | +194.76% | 4.03 B USD | ||
| 1457 |  WK Workiva Inc. Class A Common Stock | 73.69 USD | +3.01% | +0.31% | -0.32% | -17.09% | 4.01 B USD | ||
| 1486 |  CCC CCC Intelligent Solutions Holdings Inc. - Common Stock | 6.57 USD | +0.31% | -0.90% | -2.67% | -30.40% | 3.87 B USD |
뉴스 Software—Application Stocks
딥페이크 막고 AI 권한 확인…월드, 기업 인증시장 공략 [코인터뷰]
Arthur Hayes: 강세장 초기에는 수많은 우려를 극복해야 하며, '화폐 발행 물결'이 자산 가격 폭등을 이끌 것
목요일 애프터마켓에서 변동성 보인 12개 정보기술주
TD Cowen: 비트코인 2026년 말 전망 약 10.9만 달러로 상향
OpenAI, GPT-6.1 Sol용 Ultrafast 모드 출시…속도 최대 8배 향상
구글 클라우드, 수일간 작동하는 제미나이 AI 에이전트 공개
AI 모델 평가 플랫폼 Arena, 2억 달러 투자 유치…기업가치 31억 달러
Gainers Software—Application Stocks
 FVNNU Future Vision II Acquisition Corporation - Units | 32.4700 | +67.37% |
 AIXI XIAO-I Corporation - American Depositary Shares | 1.93 | +46.21% |
 GENVR Gen Digital Inc. - Contingent Value Rights | 0.9700 | +12.79% |
 RPGL Republic Power Group Limited - Class A Ordinary Shares | 40.00 | +7.50% |
MNDY monday.com Ltd. - Ordinary Shares | 88.91 | +6.47% |
 CXAI CXApp Inc. - Class A Common Stock | 2.01 | +6.35% |
 MYSE Myseum Inc | 1.76 | +6.02% |
 ASAN Asana, Inc. Class A Common Stock | 9.89 | +6.00% |
Losers Software—Application Stocks
 NVNI Nvni Group Limited - Ordinary Shares | 0.53 | -38.37% |
 BIYA Baiya International Group Inc. - Ordinary Shares | 1.74 | -24.35% |
 VEEA Veea Inc. - Common Stock | 3.87 | -17.83% |
 AMODW Alpha Modus Holdings, Inc. - Warrant | 0.0167 | -16.50% |
 TWAV TaoWeave, Inc. - Common Stock | 1.42 | -14.97% |
 LGCL Lucas GC Limited - Class A Ordinary Shares | 2.46 | -12.77% |
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2.08 | -9.96% |
 CYN Cyngn Inc. - Common stock | 0.55 | -9.84% |