Software—Application Stocks
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  BILL BILL Holdings, Inc. Common Stock | 44.99 USD | +2.25% | +2.06% | -6.06% | -12.28% | 3.84 B USD | ||
| 1523 |  QTWO Q2 Holdings, Inc. Common Stock | 58.71 USD | +1.86% | +2.10% | -2.07% | -6.42% | 3.66 B USD | ||
| 1544 |  FRSH Freshworks Inc. - Class A Common Stock | 13.64 USD | +0.29% | +3.41% | +14.62% | +18.40% | 3.56 B USD | ||
| 1568 |  LIF Life360, Inc. - Common Stock | 41.88 USD | +1.55% | -2.51% | +1.72% | -17.99% | 3.41 B USD | ||
| 1574 |  NATL NCR Atleos Corporation Common Stock | 45.62 USD | +0.31% | +0.82% | -1.06% | +18.71% | 3.37 B USD | ||
| 1602 |  BRZE Braze, Inc. - Class A Common Stock | 28.46 USD | 0.00% | +10.22% | +21.05% | +0.74% | 3.23 B USD | ||
| 1679 |  INTA Intapp, Inc. - Common Stock | 38.65 USD | +2.79% | +1.63% | +0.29% | -0.69% | 2.96 B USD | ||
| 1691 |  AGYS Agilysys, Inc. - Common Stock | 102.59 USD | +0.66% | +0.70% | -3.15% | -6.73% | 2.89 B USD | ||
| 1743 |  ALRM Alarm.com Holdings, Inc. - Common Stock | 55.26 USD | +1.06% | +0.18% | +0.55% | +6.00% | 2.71 B USD | ||
| 1753 |  ADEA Adeia Inc. - Common Stock | 24.12 USD | -0.78% | -6.51% | -7.59% | +46.89% | 2.66 B USD | ||
| 1768 |  KC Kingsoft Cloud Holdings Limited - American Depositary Shares | 8.74 USD | -5.31% | -3.21% | -10.91% | -35.83% | 2.61 B USD | ||
| 1772 |  GRND Grindr Inc. Common Stock | 14.94 USD | +4.11% | +7.10% | -0.47% | -1.06% | 2.60 B USD | ||
| 1796 |  INFQ Infleqtion, Inc. Common Stock | 11.16 USD | -4.21% | -18.42% | -15.26% | -21.90% | 2.51 B USD | ||
| 1811 |  SOUN SoundHound AI, Inc. - Class A Common Stock | 5.52 USD | -1.95% | -10.97% | -13.07% | -70.48% | 2.45 B USD | ||
| 1830 |  PLUS ePlus inc. - Common Stock | 91.60 USD | -1.28% | -2.65% | +3.76% | +22.59% | 2.39 B USD | ||
| 1846 |  PRCH Porch Group, Inc. - Common Stock | 17.53 USD | +1.27% | +2.39% | +9.56% | +13.83% | 2.31 B USD | ||
| 1858 |  BTDR Bitdeer Technologies Group - Ordinary Shares | 9.72 USD | -6.54% | -13.75% | -17.49% | -53.34% | 2.29 B USD | ||
| 1865 |  CALX Calix, Inc Common Stock | 36.07 USD | +1.63% | +2.41% | +5.65% | -41.78% | 2.27 B USD | ||
| 1871 |  ASAN Asana, Inc. Class A Common Stock | 9.89 USD | +6.00% | +8.92% | +19.73% | -33.18% | 2.26 B USD | ||
| 1887 |  PDFS PDF Solutions, Inc. - Common Stock | 52.18 USD | -1.86% | -5.54% | +14.10% | +83.80% | 2.20 B USD |
뉴스 Software—Application Stocks
딥페이크 막고 AI 권한 확인…월드, 기업 인증시장 공략 [코인터뷰]
Arthur Hayes: 강세장 초기에는 수많은 우려를 극복해야 하며, '화폐 발행 물결'이 자산 가격 폭등을 이끌 것
목요일 애프터마켓에서 변동성 보인 12개 정보기술주
TD Cowen: 비트코인 2026년 말 전망 약 10.9만 달러로 상향
OpenAI, GPT-6.1 Sol용 Ultrafast 모드 출시…속도 최대 8배 향상
구글 클라우드, 수일간 작동하는 제미나이 AI 에이전트 공개
AI 모델 평가 플랫폼 Arena, 2억 달러 투자 유치…기업가치 31억 달러
Gainers Software—Application Stocks
 FVNNU Future Vision II Acquisition Corporation - Units | 32.4700 | +67.37% |
 AIXI XIAO-I Corporation - American Depositary Shares | 1.93 | +46.21% |
 GENVR Gen Digital Inc. - Contingent Value Rights | 0.9700 | +12.79% |
 RPGL Republic Power Group Limited - Class A Ordinary Shares | 40.00 | +7.50% |
 MNDY monday.com Ltd. - Ordinary Shares | 88.91 | +6.47% |
 CXAI CXApp Inc. - Class A Common Stock | 2.01 | +6.35% |
 MYSE Myseum Inc | 1.76 | +6.02% |
ASAN Asana, Inc. Class A Common Stock | 9.89 | +6.00% |
Losers Software—Application Stocks
 NVNI Nvni Group Limited - Ordinary Shares | 0.53 | -38.37% |
 BIYA Baiya International Group Inc. - Ordinary Shares | 1.74 | -24.35% |
 VEEA Veea Inc. - Common Stock | 3.87 | -17.83% |
 AMODW Alpha Modus Holdings, Inc. - Warrant | 0.0167 | -16.50% |
 TWAV TaoWeave, Inc. - Common Stock | 1.42 | -14.97% |
 LGCL Lucas GC Limited - Class A Ordinary Shares | 2.46 | -12.77% |
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2.08 | -9.96% |
 CYN Cyngn Inc. - Common stock | 0.55 | -9.84% |