US Stock Market

#Últimos 7 dias
6941
ODVWZ
Osisko Development Corp. - Warrant
0.0869 USD0.00%+8.76%-3.44%-48.88%579.01 M USD
6942
IMSRW
Terrestrial Energy Inc. - Warrant
2.2300 USD+16.14%-2.62%-36.29%-68.59%578.41 M USD
6943
SATLW
Satellogic Inc. - Warrant
0.4000 USD+3.49%-35.49%-70.70%-13.29%578.15 M USD
6944
TOIIW
The Oncology Institute, Inc. - Warrant
0.0698 USD0.00%+39.88%+45.42%-30.20%543.91 M USD
6945
AHRT-PA
AH Realty Trust, Inc.
22.08 USD+0.41%+1.28%-0.32%+0.82%540.80 M USD
6946
CRD-B
Crawford & Company Common Stock
10.11 USD+2.12%+1.81%+7.90%-2.98%536.15 M USD
6947
KELYB
Kelly Services, Inc. - Class B Common Stock
24.34 USD+2.40%+2.70%+38.69%+87.81%531.48 M USD
6948
SLDPW
Solid Power, Inc. - Warrant
0.0610 USD-13.48%-29.07%-63.03%-93.78%528.71 M USD
6949
XOMAO
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
25.00 USD0.00%+0.16%-1.54%-1.22%503.77 M USD
6950
XOMAP
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
24.97 USD0.00%+0.16%-2.12%-4.00%503.77 M USD
6951
XRN-PA
Chiron Real Estate Inc.
24.57 USD+0.66%+1.07%+0.82%+0.20%501.47 M USD
6952
XRN-PB
Chiron Real Estate Inc.
25.39 USD0.00%-1.67%+1.52%+0.79%501.47 M USD
6953
KREF-PA
KKR Real Estate Finance Trust Inc 6.50% Series A Cumulative Red
17.92 USD+0.17%+1.19%+0.50%-6.67%489.33 M USD
6954
MLAAU
Mountain Lake Acquisition Corp. II - Units
10.05 USD0.00%0.00%+0.10%+0.50%486.86 M USD
6955
ANSCW
Agriculture & Natural Solutions Acquisition Corporation - Warrant
0.1401 USD0.00%-26.26%-44.00%-33.29%475.72 M USD
6956
CRANU
Crane Harbor Acquisition Corp. II - Units
10.35 USD0.00%-0.48%-0.19%+3.09%475.57 M USD
6957
CRANR
Crane Harbor Acquisition Corp. II - Rights
0.2200 USD0.00%-4.35%+4.76%0.00%475.57 M USD
6958
GTENW
Gores Holdings X, Inc. - Warrants
0.9000 USD+12.50%+12.50%+1.12%+34.33%472.39 M USD
6959
GTENU
Gores Holdings X, Inc. - Units
10.70 USD0.00%+0.94%+2.00%+3.78%472.39 M USD
6960
CNCKW
Coincheck Group N.V. - Warrants
0.2531 USD0.00%+0.04%+48.01%-76.99%467.76 M USD

Notícias US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%