US Stock Market

#Últimos 7 dias
6981
KFIIR
K&F Growth Acquisition Corp. II - Rights
0.1388 USD0.00%0.00%-3.88%+38.80%415.72 M USD
6982
KFIIU
K&F Growth Acquisition Corp. II - Unit
10.6500 USD0.00%0.00%-16.01%+1.82%415.72 M USD
6983
HVT-A
Haverty Furniture Companies, Inc. Common Stock
30.08 USD0.00%0.00%+19.08%+34.77%410.59 M USD
6984
ASTLW
Algoma Steel Group Inc. - Warrant
0.0146 USD0.00%-51.33%-51.50%-96.68%404.00 M USD
6985
MBAVW
M3-Brigade Acquisition V Corp. - Warrant
0.3950 USD0.00%+6.76%+23.44%-79.95%400.34 M USD
6986
MBAVU
M3-Brigade Acquisition V Corp. - Units
10.9800 USD0.00%+1.57%+1.57%-4.52%400.34 M USD
6987
NPACU
New Providence Acquisition Corp. III - Units
10.45 USD0.00%+0.19%+0.29%-0.10%399.26 M USD
6988
NPACW
New Providence Acquisition Corp. III - Warrants
0.2400 USD0.00%-7.69%-4.04%-51.34%399.26 M USD
6989
CCIXW
Churchill Capital Corp IX - Warrant
0.0159 USD+39.47%+189.09%-96.75%-98.33%398.52 M USD
6990
CCIXU
Churchill Capital Corp IX - Unit
11.0001 USD0.00%+0.83%-0.45%+2.61%398.52 M USD
6991
MEVOU
M Evo Global Acquisition Corp II - Units
10.1000 USD0.00%-0.10%-0.98%+0.50%398.00 M USD
6992
DFNSW
T3 Defense Inc. - Warrants
0.0832 USD+21.46%-12.88%+24.74%-48.00%395.98 M USD
6993
BBCQW
Bleichroeder Acquisition Corp. II - Warrants
1.9000 USD+4.97%-7.32%-15.18%+322.22%395.22 M USD
6994
BBCQU
Bleichroeder Acquisition Corp. II - Units
11.0900 USD0.00%0.00%-7.58%+10.57%395.22 M USD
6995
TACOU
Berto Acquisition Corp. - unit
10.8600 USD0.00%0.00%+0.74%+0.84%392.82 M USD
6996
TACOW
Berto Acquisition Corp. - Warrant
0.7401 USD+5.28%+0.01%+5.74%-7.26%392.82 M USD
6997
GPATU
GP-Act III Acquisition Corp. - Units
10.9800 USD0.00%0.00%-4.44%+2.43%392.08 M USD
6998
GPATW
GP-Act III Acquisition Corp. - Warrants
0.2229 USD+8.31%+12.07%-25.70%-28.10%392.08 M USD
6999
ALFUW
Centurion Acquisition Corp. - Warrant
0.2200 USD0.00%-2.78%-21.43%-26.74%391.00 M USD
7000
ALFUU
Centurion Acquisition Corp. - Unit
11.1000 USD0.00%+1.00%+1.74%+4.62%391.00 M USD

Notícias US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%