| 6689 |  RNR-PG RenaissanceRe Holdings Ltd Depositary Shares, each representing | 15.15 USD | -1.37% | -0.66% | -2.76% | -1.50% | 11.95 B USD | |
| 6696 |  GL-PD Globe Life Inc 4.25% Junior Subordinated Debentures due 2061 | 15.6100 USD | -1.14% | -0.64% | -0.89% | -0.19% | 11.90 B USD | |
| 6697 |  WBS-PF Webster Financial Corporation Depositary Shares, Each Represent | 20.75 USD | -1.19% | -1.19% | -1.66% | +11.26% | 11.79 B USD | |
| 6698 |  WBS-PG Webster Financial Corporation Depositary Shares, each represent | 24.17 USD | -0.78% | -0.94% | +1.09% | +4.50% | 11.79 B USD | |
| 6700 |  EQH-PA Equitable Holdings Inc Depositary Shares | 19.53 USD | -0.86% | +0.10% | -1.16% | -1.11% | 11.65 B USD | |
| 6701 |  EQH-PC Equitable Holdings Inc Depositary Shares, each representing a 1 | 16.37 USD | -0.67% | +1.49% | -0.12% | -0.06% | 11.65 B USD | |
| 6704 |  OILU MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | 40.03 USD | -2.65% | -14.90% | -15.80% | +105.49% | 11.49 B USD | |
| 6705 |  FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 150.81 USD | +3.44% | +12.00% | +28.83% | +61.29% | 11.49 B USD | |
| 6706 |  BULZ MicroSectors FANG & Innovation 3x Leveraged ETN | 53.91 USD | +4.80% | +21.58% | +64.46% | -60.66% | 11.49 B USD | |
| 6707 |  GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 35.51 USD | -9.00% | -14.58% | -13.50% | +854.57% | 11.49 B USD | |
| 6708 |  FNGS MicroSectors FANG ETNs due January 8, 2038 | 79.21 USD | +1.72% | +6.18% | +14.38% | +33.10% | 11.49 B USD | |
| 6709 |  OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | 44.80 USD | +2.42% | +15.91% | +10.89% | +187.00% | 11.49 B USD | |
| 6710 |  GDXU MicroSectors Gold Miners 3X Leveraged ETN | 163.57 USD | +8.70% | +12.42% | -5.24% | +146.04% | 11.49 B USD | |
| 6711 |  NRGD MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | 28.54 USD | +2.04% | +12.32% | +6.85% | +16.30% | 11.49 B USD | |
| 6712 |  FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 31.1517 USD | -3.38% | -15.33% | -29.68% | +275.77% | 11.49 B USD | |
| 6713 |  FLYU MicroSectors Travel 3x Leveraged ETN | 41.78 USD | +4.40% | +21.91% | +8.75% | -6.28% | 11.49 B USD | |
| 6714 |  FLYD MicroSectors Travel -3x Inverse Leveraged ETN | 52.31 USD | +0.75% | -13.15% | -17.36% | +632.63% | 11.49 B USD | |
| 6715 |  BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 19.45 USD | -3.81% | -18.31% | -43.59% | +480.60% | 11.49 B USD | |
| 6717 |  AFGE American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 | 16.6900 USD | 0.00% | +0.94% | +0.24% | +2.17% | 10.78 B USD | |
| 6718 |  AFGD American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 | 19.9301 USD | +0.05% | +0.91% | -1.30% | -2.06% | 10.78 B USD | |
