US Stock Market

#Last 7 Days
6641
AGNCZ
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
25.29 USD+0.20%-0.16%-1.17%-0.43%12.37 B USD
6642
WBS-PF
Webster Financial Corporation Depositary Shares, Each Represent
20.39 USD-0.63%+0.05%-0.54%+4.14%12.32 B USD
6643
WBS-PG
Webster Financial Corporation Depositary Shares, each represent
23.49 USD-0.13%-0.25%-1.51%-0.30%12.32 B USD
6644
BF-B
Brown Forman Inc Class B Common Stock
26.27 USD-0.57%+4.91%-4.99%-13.21%12.28 B USD
6645
FHN-PF
First Horizon Corporation Depositary Shares, each representing
17.22 USD-0.81%+0.76%-1.03%-5.38%12.11 B USD
6646
FHN-PE
First Horizon Corporation Depositary Shares, each representing
23.81 USD+0.04%+1.15%-2.22%-1.69%12.11 B USD
6647
AMH-PH
American Homes 4 Rent Series H cumulative redeemable perpetual
23.73 USD+1.02%+0.17%-0.67%+0.72%12.01 B USD
6648
AMH-PG
American Homes 4 Rent Series G cumulative redeemable perpetual
22.96 USD+0.79%-1.37%-0.52%+0.79%12.01 B USD
6649
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
16.1500 USD-0.43%+0.94%+1.38%-5.52%11.76 B USD
6650
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
19.7698 USD+0.20%+1.74%+0.89%-5.86%11.76 B USD
6651
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
18.0000 USD+0.21%+1.60%+0.90%-4.81%11.76 B USD
6652
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
20.6200 USD-0.77%-0.53%+1.63%-4.32%11.76 B USD
6653
BPOPM
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
25.22 USD+0.16%+0.04%-0.12%+0.64%11.12 B USD
6654
UMBFO
UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
26.43 USD-0.15%+0.11%-0.64%-0.53%10.93 B USD
6655
FRT-PC
Federal Realty Investment Trust Depositary Shares, each represe
19.44 USD+0.10%0.00%-1.42%-4.09%10.84 B USD
6656
WTFCN
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F, no par value, with a liquidation preference of $25,000 per share
26.11 USD+0.04%-0.46%-0.53%-0.57%10.72 B USD
6657
HL-PB
Hecla Mining Company Preferred Stock
67.80 USD0.00%0.00%-1.17%+33.52%10.25 B USD
6658
CFR-PB
Cullen/Frost Bankers Inc Depositary Shares, each representing a
16.65 USD-0.18%+1.40%+0.97%-4.69%10.20 B USD
6659
ZIONP
Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
18.39 USD0.00%+0.11%-0.70%-20.60%10.16 B USD
6660
QXO-PB
QXO, Inc. Depositary Shares, each representing a 1/20th intere
42.25 USD+3.00%-3.05%-10.03%-32.86%10.12 B USD