Security & Protection Services Stocks
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 829 |  ALLE Allegion plc Ordinary Shares | 140.19 USD | -0.32% | +0.04% | +7.36% | -5.37% | 12.05 B USD | ||
| 1154 |  MSA MSA Safety Incorporated Common Stock | 172.05 USD | +0.42% | -0.16% | +6.66% | +1.80% | 6.64 B USD | ||
| 1306 |  ADT ADT Inc. Common Stock | 6.76 USD | -1.02% | +4.48% | +0.30% | -20.00% | 5.35 B USD | ||
| 1374 |  REZI Resideo Technologies, Inc. Common Stock | 32.06 USD | +4.53% | +5.84% | +1.65% | +35.91% | 4.85 B USD | ||
| 1452 |  BRC Brady Corporation Common Stock | 92.32 USD | +0.39% | +3.61% | +6.79% | +15.13% | 4.35 B USD | ||
| 1457 |  BCO Brinks Company Common Stock | 104.64 USD | +3.00% | +13.31% | +4.43% | +10.62% | 4.31 B USD | ||
| 1524 |  GEO Geo Group Inc (The) REIT | 29.73 USD | -1.75% | +1.12% | +17.37% | +12.66% | 3.97 B USD | ||
| 1710 |  CXW CoreCivic, Inc. Common Stock | 30.42 USD | -1.97% | +0.53% | +32.26% | +35.38% | 3.01 B USD | ||
| 2246 |  NSSC NAPCO Security Technologies, Inc. - Common Stock | 39.18 USD | +3.68% | +4.70% | +10.46% | -11.84% | 1.40 B USD | ||
| 2406 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 6.38 USD | +2.24% | +15.16% | +6.33% | +10.00% | 1.15 B USD | ||
| 2893 |  MG Mistras Group Inc Common Stock | 16.79 USD | +0.60% | -9.44% | -5.83% | +108.57% | 534.20 M USD | ||
| 3333 |  CIX CompX International Inc. Common Stock | 25.42 USD | -5.89% | -5.33% | +3.88% | +5.39% | 313.25 M USD | ||
| 3414 |  NL NL Industries, Inc. Common Stock | 5.87 USD | -6.38% | -5.02% | -2.33% | -10.38% | 286.82 M USD | ||
| 3965 |  BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 1.92 USD | -2.04% | +5.49% | -1.54% | -2.04% | 110.66 M USD | ||
| 4261 |  SPCB SuperCom, Ltd. - Ordinary Shares | 11.10 USD | -2.12% | +1.00% | +4.62% | -1.07% | 59.60 M USD | ||
| 4373 |  SNT Senstar Technologies Corporation - Common Shares | 1.93 USD | +1.58% | +0.52% | -21.86% | -59.02% | 45.03 M USD | ||
| 4495 |  KSCP Knightscope, Inc. - Class A Common Stock | 1.90 USD | -6.86% | -5.00% | -18.10% | -51.90% | 32.78 M USD | ||
| 4790 |  UUU Universal Safety Products, Inc. Common Stock | 4.19 USD | +7.16% | -11.79% | -38.38% | -2.10% | 12.69 M USD | ||
| 4848 |  GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.40 USD | +2.56% | 0.00% | -13.04% | -66.94% | 9.74 M USD | ||
| 4885 |  VRME VerifyMe, Inc. - Common Stock | 0.63 USD | 0.00% | -1.56% | -4.55% | -14.86% | 8.27 M USD |
- 1
- 2
Haberler Security & Protection Services Stocks
SWBI tahminleri %71 geçti, GEO politika desteğiyle 52 haftalık zirveye yaklaştı
Evolv, TD Garden ile çok yıllı tarama anlaşmasını yeniledi
Brink’s hissedarları NCR Atleos satın alımını onayladı
Geo Group hissesi 30,58 dolarla 52 haftalık zirve yaptı
CoreCivic hissesi 30,83 dolarla 52 haftanın zirvesinde
Benchmark, CoreCivic hissesi için hedef fiyatı yükseltti
MISTRAS Houston havacılık laboratuvarını yeni ekipmanlarla genişletiyor
Gainers Security & Protection Services Stocks
 IVDAW Iveda Solutions, Inc. - Warrant | 0.0459 | +131.82% |
UUU Universal Safety Products, Inc. Common Stock | 4.19 | +7.16% |
REZI Resideo Technologies, Inc. Common Stock | 32.06 | +4.53% |
NSSC NAPCO Security Technologies, Inc. - Common Stock | 39.18 | +3.68% |
BCO Brinks Company Common Stock | 104.64 | +3.00% |
GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.40 | +2.56% |
EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 6.38 | +2.24% |
SNT Senstar Technologies Corporation - Common Shares | 1.93 | +1.58% |
Losers Security & Protection Services Stocks
 EVLVW Evolv Technologies Holdings, Inc. - Warrant | 0.0204 | -24.16% |
KSCP Knightscope, Inc. - Class A Common Stock | 1.90 | -6.86% |
NL NL Industries, Inc. Common Stock | 5.87 | -6.38% |
CIX CompX International Inc. Common Stock | 25.42 | -5.89% |
 BAERW Bridger Aerospace Group Holdings, Inc. - Warrant | 0.2761 | -4.79% |
 IVDA Iveda Solutions, Inc. - Common Stock | 0.33 | -2.94% |
SPCB SuperCom, Ltd. - Ordinary Shares | 11.10 | -2.12% |
BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 1.92 | -2.04% |