Security & Protection Services Stocks
| # | 7 Derniers Jours | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 742 |  ALLE Allegion plc Ordinary Shares | 155.80 USD | -0.45% | +2.90% | +2.37% | -12.54% | 13.25 B USD | ||
| 1082 |  MSA MSA Safety Incorporated Common Stock | 180.06 USD | +0.56% | -1.28% | +0.09% | +6.54% | 6.95 B USD | ||
| 1307 |  ADT ADT Inc. Common Stock | 6.67 USD | -3.05% | +2.14% | -3.61% | -22.71% | 4.87 B USD | ||
| 1411 |  BCO Brinks Company Common Stock | 103.43 USD | -1.25% | -0.03% | -3.16% | -7.28% | 4.26 B USD | ||
| 1492 |  BRC Brady Corporation Common Stock | 81.78 USD | -0.09% | -4.28% | -3.00% | +1.98% | 3.84 B USD | ||
| 1521 |  GEO Geo Group Inc (The) REIT | 27.77 USD | -3.04% | -13.60% | -10.91% | +62.97% | 3.66 B USD | ||
| 1669 |  CXW CoreCivic, Inc. Common Stock | 29.70 USD | -3.16% | -12.49% | -16.05% | +65.00% | 2.94 B USD | ||
| 1769 |  REZI Resideo Technologies, Inc. Common Stock | 16.83 USD | +2.25% | -0.36% | -9.47% | -59.19% | 2.56 B USD | ||
| 2223 |  NSSC NAPCO Security Technologies, Inc. - Common Stock | 35.97 USD | +1.12% | -1.13% | -0.94% | -19.06% | 1.29 B USD | ||
| 2563 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 4.15 USD | -0.24% | -5.47% | -18.47% | -49.57% | 751.67 M USD | ||
| 2614 |  MG Mistras Group Inc Common Stock | 21.72 USD | +1.16% | +4.78% | +4.07% | +126.96% | 691.78 M USD | ||
| 2940 |  CIX CompX International Inc. Common Stock | 34.85 USD | -0.43% | -12.87% | -6.72% | +44.49% | 429.93 M USD | ||
| 3145 |  NL NL Industries, Inc. Common Stock | 6.71 USD | +0.75% | -2.47% | -1.76% | +16.49% | 328.11 M USD | ||
| 4153 |  SPCB SuperCom, Ltd. - Ordinary Shares | 9.01 USD | +1.46% | -0.66% | -7.59% | -19.70% | 48.38 M USD | ||
| 4301 |  SNT Senstar Technologies Corporation - Common Shares | 1.46 USD | +2.82% | -0.68% | -8.18% | -67.26% | 34.06 M USD | ||
| 4341 |  BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 0.52 USD | 0.00% | -11.86% | -45.83% | -68.67% | 30.59 M USD | ||
| 4517 |  UUU Universal Safety Products, Inc. Common Stock | 5.35 USD | +3.88% | +6.36% | +4.49% | +25.00% | 16.20 M USD | ||
| 4586 |  KSCP Knightscope, Inc. - Class A Common Stock | 0.55 USD | +1.85% | -9.84% | -45.54% | -86.08% | 12.99 M USD | ||
| 4608 |  VRME VerifyMe, Inc. - Common Stock | 8.98 USD | 0.00% | 0.00% | +855.32% | +618.40% | 11.82 M USD | ||
| 4813 |  GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.21 USD | +5.00% | -19.23% | -38.24% | -80.00% | 5.11 M USD |
- 1
- 2
Nouvelles Security & Protection Services Stocks
Citizens initie une couverture de Resideo avec une note de surperformance
DA Davidson réitère sa recommandation d’achat sur MSA Safety avant les résultats
S&P relève la note de GEO Group à ’BB’ après un remboursement de 950 millions $
Morgan Stanley maintient sa recommandation à pondération égale sur ADT, abaisse son objectif de cours à 7,25 $
Bridger Aerospace Gr publie ses résultats du T2 2026 : transcription complète de la conférence téléphonique sur les résultats
SuperCom remporte deux contrats de surveillance électronique au Texas
Brink's publie ses résultats du deuxième trimestre 2026 : transcription complète de la conférence téléphonique sur les résultats
Gainers Security & Protection Services Stocks
 BAERW Bridger Aerospace Group Holdings, Inc. - Warrant | 0.0799 | +14.14% |
GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.21 | +5.00% |
UUU Universal Safety Products, Inc. Common Stock | 5.35 | +3.88% |
SNT Senstar Technologies Corporation - Common Shares | 1.46 | +2.82% |
REZI Resideo Technologies, Inc. Common Stock | 16.83 | +2.25% |
KSCP Knightscope, Inc. - Class A Common Stock | 0.55 | +1.85% |
SPCB SuperCom, Ltd. - Ordinary Shares | 9.01 | +1.46% |
MG Mistras Group Inc Common Stock | 21.72 | +1.16% |
Losers Security & Protection Services Stocks
 SUGP SU Group Holdings Limited - Class A Ordinary Shares | 1.63 | -7.39% |
CXW CoreCivic, Inc. Common Stock | 29.70 | -3.16% |
ADT ADT Inc. Common Stock | 6.67 | -3.05% |
GEO Geo Group Inc (The) REIT | 27.77 | -3.04% |
BCO Brinks Company Common Stock | 103.43 | -1.25% |
 IVDAW Iveda Solutions, Inc. - Warrant | 0.0212 | -0.47% |
ALLE Allegion plc Ordinary Shares | 155.80 | -0.45% |
CIX CompX International Inc. Common Stock | 34.85 | -0.43% |