Security & Protection Services Stocks
| # | Letzte 7 Tage | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 765 |  ALLE Allegion plc Ordinary Shares | 157.55 USD | -1.40% | -3.79% | -1.01% | -5.83% | 13.40 B USD | ||
| 1092 |  MSA MSA Safety Incorporated Common Stock | 190.31 USD | -0.73% | -0.06% | +6.75% | +12.61% | 7.34 B USD | ||
| 1287 |  ADT ADT Inc. Common Stock | 7.55 USD | +1.21% | +2.17% | +4.14% | -12.82% | 5.52 B USD | ||
| 1416 |  BCO Brinks Company Common Stock | 110.93 USD | +1.32% | -0.96% | -8.56% | -0.31% | 4.57 B USD | ||
| 1442 |  BRC Brady Corporation Common Stock | 93.36 USD | -0.27% | +1.85% | -0.85% | +16.42% | 4.40 B USD | ||
| 1469 |  GEO Geo Group Inc (The) REIT | 32.28 USD | -0.95% | -1.74% | +7.53% | +57.62% | 4.25 B USD | ||
| 1645 |  CXW CoreCivic, Inc. Common Stock | 33.82 USD | +0.12% | -0.38% | +13.53% | +67.34% | 3.34 B USD | ||
| 1730 |  REZI Resideo Technologies, Inc. Common Stock | 19.63 USD | -1.70% | -3.82% | -45.91% | -41.21% | 2.98 B USD | ||
| 2313 |  NSSC NAPCO Security Technologies, Inc. - Common Stock | 35.35 USD | +0.20% | -23.42% | -3.63% | -20.45% | 1.26 B USD | ||
| 2486 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 5.24 USD | -1.50% | -1.50% | -5.07% | -34.99% | 949.10 M USD | ||
| 2826 |  MG Mistras Group Inc Common Stock | 18.51 USD | -3.79% | +1.82% | +24.73% | +95.05% | 589.54 M USD | ||
| 3092 |  CIX CompX International Inc. Common Stock | 31.89 USD | 0.00% | +2.47% | +11.58% | +32.21% | 393.42 M USD | ||
| 3237 |  NL NL Industries, Inc. Common Stock | 6.77 USD | +3.68% | +3.68% | +14.36% | +3.52% | 331.04 M USD | ||
| 4163 |  BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 1.10 USD | -4.35% | -11.29% | -41.18% | -45.27% | 64.71 M USD | ||
| 4231 |  SPCB SuperCom, Ltd. - Ordinary Shares | 10.10 USD | -1.17% | -10.06% | -3.53% | -9.98% | 54.23 M USD | ||
| 4374 |  SNT Senstar Technologies Corporation - Common Shares | 1.63 USD | -4.68% | -8.94% | -2.98% | -63.04% | 38.03 M USD | ||
| 4421 |  KSCP Knightscope, Inc. - Class A Common Stock | 1.41 USD | 0.00% | +0.71% | +0.71% | -64.30% | 33.30 M USD | ||
| 4656 |  UUU Universal Safety Products, Inc. Common Stock | 5.10 USD | -6.25% | -19.30% | +61.39% | +19.16% | 15.45 M USD | ||
| 4793 |  GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.38 USD | +2.70% | +2.70% | +18.75% | -65.45% | 9.25 M USD | ||
| 4811 |  VRME VerifyMe, Inc. - Common Stock | 0.64 USD | -9.86% | -11.11% | -7.25% | -24.71% | 8.43 M USD |
- 1
- 2
Nachrichten Security & Protection Services Stocks
Evolv Technologies: Director Ellenbogen verkauft Aktien im Wert von 451.403 US-Dollar
MISTRAS Group beruft Executive Director für Künstliche Intelligenz
SEC gibt grünes Licht für Fusion von VerifyMe und OpenWorld zur Aktionärsabstimmung
SuperCom sichert sich dritten Überwachungsauftrag in Utah
Senstar kehrt im Q2 2026 in die Gewinnzone zurück – starkes LiDAR-Wachstum treibt Umsatz an
DA Davidson bestätigt Kaufempfehlung für Napco Security mit Kursziel 52 $
Geo Group: Senior Vice President verkauft Aktien im Wert von 316.860 US-Dollar
Gainers Security & Protection Services Stocks
 GFAIW Guardforce AI Co , Limited - Warrant | 0.0048 | +140.00% |
NL NL Industries, Inc. Common Stock | 6.77 | +3.68% |
GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.38 | +2.70% |
BCO Brinks Company Common Stock | 110.93 | +1.32% |
ADT ADT Inc. Common Stock | 7.55 | +1.21% |
NSSC NAPCO Security Technologies, Inc. - Common Stock | 35.35 | +0.20% |
CXW CoreCivic, Inc. Common Stock | 33.82 | +0.12% |
CIX CompX International Inc. Common Stock | 31.89 | 0.00% |
