警備・セキュリティサービス株
| # | 過去7日 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 742 |  ALLE Allegion plc Ordinary Shares | 155.56 USD | -0.60% | +2.94% | +2.21% | -12.68% | 13.23 B USD | ||
| 1082 |  MSA MSA Safety Incorporated Common Stock | 178.51 USD | -0.30% | -2.10% | -0.77% | +5.63% | 6.89 B USD | ||
| 1307 |  ADT ADT Inc. Common Stock | 6.69 USD | -2.76% | +2.29% | -3.32% | -22.48% | 4.89 B USD | ||
| 1411 |  BCO Brinks Company Common Stock | 103.38 USD | -1.30% | +0.16% | -3.21% | -7.32% | 4.26 B USD | ||
| 1492 |  BRC Brady Corporation Common Stock | 81.55 USD | -0.37% | -4.55% | -3.27% | +1.70% | 3.82 B USD | ||
| 1521 |  GEO Geo Group Inc (The) REIT | 27.67 USD | -3.39% | -13.42% | -11.23% | +62.38% | 3.64 B USD | ||
| 1669 |  CXW CoreCivic, Inc. Common Stock | 29.74 USD | -3.03% | -11.72% | -15.94% | +65.22% | 2.94 B USD | ||
| 1769 |  REZI Resideo Technologies, Inc. Common Stock | 16.55 USD | +0.55% | -1.90% | -10.97% | -59.87% | 2.51 B USD | ||
| 2223 |  NSSC NAPCO Security Technologies, Inc. - Common Stock | 35.81 USD | +0.67% | -1.51% | -1.38% | -19.42% | 1.28 B USD | ||
| 2563 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 4.15 USD | -0.24% | -5.03% | -18.47% | -49.57% | 751.67 M USD | ||
| 2614 |  MG Mistras Group Inc Common Stock | 21.50 USD | +0.14% | +4.02% | +3.02% | +124.66% | 684.77 M USD | ||
| 2940 |  CIX CompX International Inc. Common Stock | 35.05 USD | +0.14% | -12.38% | -6.18% | +45.32% | 432.40 M USD | ||
| 3145 |  NL NL Industries, Inc. Common Stock | 6.71 USD | +0.75% | -2.75% | -1.76% | +16.49% | 328.11 M USD | ||
| 4153 |  SPCB SuperCom, Ltd. - Ordinary Shares | 8.89 USD | +0.11% | -3.26% | -8.82% | -20.77% | 47.73 M USD | ||
| 4301 |  SNT Senstar Technologies Corporation - Common Shares | 1.42 USD | 0.00% | -2.74% | -10.69% | -68.16% | 33.13 M USD | ||
| 4341 |  BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 0.52 USD | 0.00% | -13.33% | -45.83% | -68.67% | 30.59 M USD | ||
| 4517 |  UUU Universal Safety Products, Inc. Common Stock | 5.35 USD | +3.88% | +7.00% | +4.49% | +25.00% | 16.20 M USD | ||
| 4586 |  KSCP Knightscope, Inc. - Class A Common Stock | 0.54 USD | 0.00% | -10.00% | -46.53% | -86.33% | 12.75 M USD | ||
| 4608 |  VRME VerifyMe, Inc. - Common Stock | 8.98 USD | 0.00% | 0.00% | +855.32% | +618.40% | 11.82 M USD | ||
| 4813 |  GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.21 USD | +5.00% | -19.23% | -38.24% | -80.00% | 5.11 M USD |
- 1
- 2
ニュース 警備・セキュリティサービス株
ブリッジャー・エアロスペース、2026年第2四半期決算を報告：決算説明会全文書き起こし
ブリンクス、2026年第2四半期決算を報告：決算説明会全文書き起こし
ブリンクス、NoteMachine/TestLinkの英国売却の可能性はNCR Atleos取引完了後3年以内に見込む年間2億ドルのランレート・シナジーに影響しないと発表
水曜日のアフターマーケットセッションで動いた12銘柄の工業株
水曜日のプレマーケットで動いた情報技術関連株12銘柄
ユニバーサル・セーフティ・プロダクツ、DeFiキャピタル・マーケッツへの社名変更を発表；10月19日にNYSE Americanでティッカーシンボル「DCM」で取引開始予定
GEOグループ、アデランタ・ウェストICE処理センター、アデランタ・イーストICE処理センター、デザートビュー別館の米国およびその譲受人へのDHSを通じた売却を完了、総額9億5,000万ドル、純収入約7億500万ドル。2029年までの自社株買い枠を12億5,000万ドルに増額
上昇銘柄警備・セキュリティサービス株
 BAERW Bridger Aerospace Group Holdings, Inc. - Warrant | 0.0751 | +7.29% |
GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.21 | +5.00% |
UUU Universal Safety Products, Inc. Common Stock | 5.35 | +3.88% |
NL NL Industries, Inc. Common Stock | 6.71 | +0.75% |
NSSC NAPCO Security Technologies, Inc. - Common Stock | 35.81 | +0.67% |
REZI Resideo Technologies, Inc. Common Stock | 16.55 | +0.55% |
CIX CompX International Inc. Common Stock | 35.05 | +0.14% |
MG Mistras Group Inc Common Stock | 21.50 | +0.14% |
下落銘柄警備・セキュリティサービス株
 SUGP SU Group Holdings Limited - Class A Ordinary Shares | 1.65 | -6.25% |
 IVDA Iveda Solutions, Inc. - Common Stock | 0.22 | -4.35% |
GEO Geo Group Inc (The) REIT | 27.67 | -3.39% |
CXW CoreCivic, Inc. Common Stock | 29.74 | -3.03% |
ADT ADT Inc. Common Stock | 6.69 | -2.76% |
 IVDAW Iveda Solutions, Inc. - Warrant | 0.0209 | -1.88% |
BCO Brinks Company Common Stock | 103.38 | -1.30% |
ALLE Allegion plc Ordinary Shares | 155.56 | -0.60% |