Security & Protection Services Stocks
| # | Últimos 7 dias | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 829 |  ALLE Allegion plc Ordinary Shares | 140.19 USD | -0.32% | +0.04% | +7.36% | -5.37% | 12.05 B USD | ||
| 1154 |  MSA MSA Safety Incorporated Common Stock | 172.05 USD | +0.42% | -0.16% | +6.66% | +1.80% | 6.64 B USD | ||
| 1306 |  ADT ADT Inc. Common Stock | 6.76 USD | -1.02% | +4.48% | +0.30% | -20.00% | 5.35 B USD | ||
| 1374 |  REZI Resideo Technologies, Inc. Common Stock | 32.06 USD | +4.53% | +5.84% | +1.65% | +35.91% | 4.85 B USD | ||
| 1452 |  BRC Brady Corporation Common Stock | 92.32 USD | +0.39% | +3.61% | +6.79% | +15.13% | 4.35 B USD | ||
| 1457 |  BCO Brinks Company Common Stock | 104.64 USD | +3.00% | +13.31% | +4.43% | +10.62% | 4.31 B USD | ||
| 1524 |  GEO Geo Group Inc (The) REIT | 29.73 USD | -1.75% | +1.12% | +17.37% | +12.66% | 3.97 B USD | ||
| 1710 |  CXW CoreCivic, Inc. Common Stock | 30.42 USD | -1.97% | +0.53% | +32.26% | +35.38% | 3.01 B USD | ||
| 2246 |  NSSC NAPCO Security Technologies, Inc. - Common Stock | 39.18 USD | +3.68% | +4.70% | +10.46% | -11.84% | 1.40 B USD | ||
| 2406 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 6.38 USD | +2.24% | +15.16% | +6.33% | +10.00% | 1.15 B USD | ||
| 2893 |  MG Mistras Group Inc Common Stock | 16.79 USD | +0.60% | -9.44% | -5.83% | +108.57% | 534.20 M USD | ||
| 3333 |  CIX CompX International Inc. Common Stock | 25.42 USD | -5.89% | -5.33% | +3.88% | +5.39% | 313.25 M USD | ||
| 3414 |  NL NL Industries, Inc. Common Stock | 5.87 USD | -6.38% | -5.02% | -2.33% | -10.38% | 286.82 M USD | ||
| 3965 |  BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 1.92 USD | -2.04% | +5.49% | -1.54% | -2.04% | 110.66 M USD | ||
| 4261 |  SPCB SuperCom, Ltd. - Ordinary Shares | 11.10 USD | -2.12% | +1.00% | +4.62% | -1.07% | 59.60 M USD | ||
| 4373 |  SNT Senstar Technologies Corporation - Common Shares | 1.93 USD | +1.58% | +0.52% | -21.86% | -59.02% | 45.03 M USD | ||
| 4495 |  KSCP Knightscope, Inc. - Class A Common Stock | 1.90 USD | -6.86% | -5.00% | -18.10% | -51.90% | 32.78 M USD | ||
| 4790 |  UUU Universal Safety Products, Inc. Common Stock | 4.19 USD | +7.16% | -11.79% | -38.38% | -2.10% | 12.69 M USD | ||
| 4848 |  GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.40 USD | +2.56% | 0.00% | -13.04% | -66.94% | 9.74 M USD | ||
| 4885 |  VRME VerifyMe, Inc. - Common Stock | 0.63 USD | 0.00% | -1.56% | -4.55% | -14.86% | 8.27 M USD |
- 1
- 2
Notícias Security & Protection Services Stocks
CoreCivic vende duas instalações de detenção por US$ 1,5 bilhão
SWBI supera estimativas em 71% e GEO se aproxima de máxima anual
Evolv renova contrato de segurança com o TD Garden por vários anos
Acionistas da Brink’s aprovam aquisição da NCR Atleos
Ação da Geo Group atinge máxima de 52 semanas em US$ 30,58
Reunião entre Edinho e Marília termina sem decisão sobre candidatura do PT em MG
Ação da CoreCivic atinge máxima de 52 semanas em US$ 30,83
Gainers Security & Protection Services Stocks
 IVDAW Iveda Solutions, Inc. - Warrant | 0.0459 | +131.82% |
UUU Universal Safety Products, Inc. Common Stock | 4.19 | +7.16% |
REZI Resideo Technologies, Inc. Common Stock | 32.06 | +4.53% |
NSSC NAPCO Security Technologies, Inc. - Common Stock | 39.18 | +3.68% |
BCO Brinks Company Common Stock | 104.64 | +3.00% |
GFAI Guardforce AI Co., Limited - Ordinary Shares | 0.40 | +2.56% |
EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 6.38 | +2.24% |
SNT Senstar Technologies Corporation - Common Shares | 1.93 | +1.58% |
Losers Security & Protection Services Stocks
 EVLVW Evolv Technologies Holdings, Inc. - Warrant | 0.0204 | -24.16% |
KSCP Knightscope, Inc. - Class A Common Stock | 1.90 | -6.86% |
NL NL Industries, Inc. Common Stock | 5.87 | -6.38% |
CIX CompX International Inc. Common Stock | 25.42 | -5.89% |
 BAERW Bridger Aerospace Group Holdings, Inc. - Warrant | 0.2761 | -4.79% |
 IVDA Iveda Solutions, Inc. - Common Stock | 0.33 | -2.94% |
SPCB SuperCom, Ltd. - Ordinary Shares | 11.10 | -2.12% |
BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | 1.92 | -2.04% |