US Stock Market

#Letzte 7 Tage
6861
ALVOW
Alvotech - Warrant
0.1851 USD0.00%+5.95%-7.59%-89.30%1.10 B USD
6862
PSEC-PA
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulati
16.74 USD-0.77%-1.01%+0.84%-3.35%1.08 B USD
6863
CIM-PD
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating
23.79 USD-0.46%-0.04%+1.36%-3.49%1.06 B USD
6864
CIM-PB
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating
23.77 USD-0.75%-1.08%+1.84%-4.88%1.06 B USD
6865
CIM-PA
Chimera Investment Corporation 8.00% Series A Cumulative Redeem
21.65 USD-0.78%+0.42%+1.41%-2.52%1.06 B USD
6866
CIM-PC
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating
22.66 USD-0.53%-2.20%+2.30%-3.33%1.06 B USD
6867
MHNC
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
11.7450 USD-0.13%+0.90%-4.90%-31.94%1.05 B USD
6868
CCNEP
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
24.97 USD+0.40%-0.08%+0.28%-0.95%1.02 B USD
6869
EVLVW
Evolv Technologies Holdings, Inc. - Warrant
0.0042 USD0.00%-12.50%-76.00%-99.17%1.01 B USD
6870
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
25.8450 USD-0.15%+0.37%+1.47%+1.39%994.71 M USD
6871
ABR-PE
Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferr
15.85 USD-0.13%-2.16%-0.88%-9.32%982.97 M USD
6872
ABR-PF
Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumula
22.51 USD+0.22%+0.04%-0.84%+6.43%982.97 M USD
6873
ABR-PD
Arbor Realty Trust 6.375% Series D Cumulative Redeemable Prefer
15.99 USD+0.25%-1.48%-0.62%-10.32%982.97 M USD
6874
SATA
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
98.29 USD+0.52%+0.35%+2.39%+8.01%950.07 M USD
6875
MFA-PC
MFA Financial Inc 6.50% Series C Fixed-to-Floating Rate Cumulat
23.38 USD+0.34%-0.30%+2.54%-3.83%945.86 M USD
6876
MFAN
MFA Financial, Inc. 8.875% Senior Notes due 2029
25.38 USD-0.20%-0.20%+0.67%+0.28%945.86 M USD
6877
MFA-PB
MFA Financial Inc Preferred Series B
20.34 USD-0.15%0.00%+0.44%-6.57%945.86 M USD
6878
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
25.41 USD-0.04%-0.31%+0.75%0.00%945.86 M USD
6879
GLIBK
GCI Liberty, Inc. - Series C GCI Group Common Stock
22.04 USD+1.80%+2.61%+8.46%-40.03%890.68 M USD
6880
BFS-PE
Saul Centers Inc Depositary shares, each representing a 1/100th
22.82 USD0.00%+3.73%+2.42%+0.09%889.42 M USD

Nachrichten US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%