Marché des Actions US

#7 Derniers Jours
6861
MLAAU
Mountain Lake Acquisition Corp. II - Units
10.08 USD0.00%-0.10%0.00%+0.80%490.29 M USD
6862
XRN-PA
Chiron Real Estate Inc.
24.76 USD-1.12%-0.96%+0.04%+0.98%475.64 M USD
6863
XRN-PB
Chiron Real Estate Inc.
25.01 USD-0.75%-3.36%-2.30%-0.71%475.64 M USD
6864
CRANU
Crane Harbor Acquisition Corp. II - Units
10.33 USD0.00%0.00%0.00%+2.89%475.57 M USD
6865
CRANR
Crane Harbor Acquisition Corp. II - Rights
0.1900 USD0.00%0.00%-9.52%-13.64%475.57 M USD
6866
GTENW
Gores Holdings X, Inc. - Warrants
0.7756 USD0.00%+12.41%-13.81%+4.81%475.54 M USD
6867
GTENU
Gores Holdings X, Inc. - Units
10.65 USD0.00%0.00%0.00%+3.00%475.54 M USD
6868
AHRT-PA
AH Realty Trust, Inc.
21.40 USD+0.47%-0.83%-4.08%-2.28%470.68 M USD
6869
APXTW
Apex Treasury Corporation - Warrants
0.3001 USD0.00%-14.26%-16.64%-6.22%466.03 M USD
6870
APXTU
Apex Treasury Corporation - Units
10.29 USD0.00%+0.19%+0.68%+2.29%466.03 M USD
6871
SBCWW
SBC Medical Group Holdings Incorporated - Warrants
0.3312 USD+3.50%+5.14%+38.00%+54.12%458.70 M USD
6872
ASTLW
Algoma Steel Group Inc. - Warrant
0.0048 USD0.00%-60.98%-59.32%-97.18%447.02 M USD
6873
IEAGU
Infinite Eagle Acquisition Corp. - Unit
10.3700 USD0.00%0.00%-0.67%+0.78%444.77 M USD
6874
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
24.50 USD+0.95%-1.37%-2.00%-0.33%444.67 M USD
6875
RWT-PA
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative
23.55 USD+0.13%-3.60%-5.04%-8.08%444.67 M USD
6876
KBONU
Karbon Capital Partners Corp. - Units
10.30 USD0.00%0.00%+0.10%+2.28%444.55 M USD
6877
KBONW
Karbon Capital Partners Corp. - Warrant
0.6200 USD0.00%0.00%-28.74%-19.48%444.55 M USD
6878
MBVIU
M3-Brigade Acquisition VI Corp. - Units
10.30 USD0.00%0.00%-0.39%+2.90%441.60 M USD
6879
MBVIW
M3-Brigade Acquisition VI Corp. - Warrant
0.3500 USD0.00%0.00%-2.78%-41.67%441.60 M USD
6880
MESHW
Meshflow Acquisition Corp. - Warrants
0.3381 USD-3.26%-29.12%+25.18%-3.40%434.70 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%