Marché des Actions US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
6859
FBYDW
Falcon's Beyond Global, Inc. - Warrants
2.1000 USD-12.50%-9.48%-8.30%+87.50%1.88 B USD
6861
AHL-PF
Aspen Insurance Holdings Limited Depositary Shares, each repres
24.68 USD-0.28%-0.28%-0.28%+1.56%1.85 B USD
6862
BKSY-WT
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
0.0976 USD+3.83%+73.67%+54.92%-47.47%1.77 B USD
6863
LOB-PA
Live Oak Bancshares, Inc. Depositary Shares, Each Representing
25.4400 USD+0.28%+0.39%+0.71%+1.60%1.76 B USD
6864
HTZWW
Hertz Global Holdings, Inc - Warrant
2.6200 USD-1.87%+1.95%-11.49%-25.99%1.71 B USD
6865
EFC-PB
Ellington Financial Inc 6.250% Series B Fixed-Rate Reset Cumula
24.76 USD-0.36%-0.60%+1.27%+9.56%1.70 B USD
6866
EFC-PD
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Re
22.99 USD+0.52%-0.13%-0.56%-1.46%1.70 B USD
6867
EFC-PC
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumul
25.40 USD+0.20%+0.08%-0.08%+2.67%1.70 B USD
6868
TFIN-P
Triumph Financial, Inc. Depositary Shares, Each Representing a
22.2400 USD-0.16%+0.36%+0.63%-0.26%1.70 B USD
6869
IIPR-PA
Innovative Industrial Properties Inc 9.00% Series A Cumulative
23.97 USD-0.21%+0.29%+7.20%-1.96%1.67 B USD
6870
DCOM-P
Dime Community Bancshares
18.0600 USD-1.90%-2.54%-7.86%-1.47%1.65 B USD
6871
LILAK
Liberty Latin America Ltd. - Class C Common Stock
8.20 USD+0.74%+3.80%+0.49%+62.06%1.63 B USD
6872
GLP-PB
Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeema
25.41 USD-0.08%-0.04%-1.70%-1.24%1.60 B USD
6873
WGSWW
GeneDx Holdings Corp. - Warrant
0.0101 USD+10.99%-8.18%+90.57%-85.57%1.54 B USD
6874
TRINI
Trinity Capital Inc. - 7.875% Notes Due 2029
25.3800 USD-0.16%-0.04%+0.28%-0.04%1.52 B USD
6875
TRINZ
Trinity Capital Inc. - 7.875% Notes due 2029
25.3800 USD0.00%-0.51%-0.24%-0.78%1.52 B USD
6876
CNOBP
ConnectOne Bancorp Inc - Depositary Shares (each representing a
24.81 USD-0.12%+0.04%+0.16%+9.39%1.51 B USD
6877
RLJ-PA
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferr
25.01 USD-0.40%-0.83%-0.12%+1.71%1.48 B USD
6878
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
23.9200 USD-0.66%-0.95%-0.08%+5.42%1.45 B USD
6879
SATLW
Satellogic Inc. - Warrant
3.5250 USD-8.91%-7.24%+141.44%+605.00%1.41 B USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers Marché des Actions US

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%