US Stock Market

#Last 7 Days
6901
MFICL
MidCap Financial Investment Corporation - 8.00% Notes due 2028
25.3500 USD0.00%-0.04%+0.32%-0.31%791.60 M USD
6902
HPP-PC
Hudson Pacific Properties Inc 4.750% Series C Cumulative Redeem
14.30 USD+0.21%-0.63%-2.19%-2.72%789.76 M USD
6903
METCB
Ramaco Resources, Inc. - Class B Common Stock
7.60 USD-1.17%-1.94%-17.84%-46.96%782.89 M USD
6904
METCZ
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
25.3102 USD+0.40%-1.05%0.00%+0.44%782.23 M USD
6905
METCI
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
25.1800 USD+0.32%-1.10%-0.20%+1.70%782.23 M USD
6906
SKYH-WT
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.4899 USD-7.57%+10.71%+12.47%-76.56%778.29 M USD
6907
MKC-V
McCormick & Company, Incorporated Common Stock
52.90 USD+1.13%-1.38%+13.91%-26.23%774.74 M USD
6908
CODI-PA
Compass Diversified Holdings 7.250% Series A Preferred Shares r
20.16 USD-0.25%-0.40%-2.14%+15.13%769.66 M USD
6909
CODI-PC
Compass Diversified Holdings 7.875% Series C Cumulative Preferr
22.00 USD+0.14%-0.32%-0.72%+14.58%769.66 M USD
6910
CODI-PB
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating
22.09 USD+0.87%-0.14%-2.34%+14.87%769.66 M USD
6911
SB-PD
Safe Bulkers Inc Perpetual Preferred Series D
26.00 USD+0.39%-1.48%-0.95%+2.20%761.83 M USD
6912
SB-PC
Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Seri
26.21 USD0.00%-0.19%+0.23%+1.35%761.83 M USD
6913
CTO-PA
CTO Realty Growth Inc 6.375% Series A Cumulative Redeemable Pre
21.24 USD+0.33%+1.34%+0.90%+0.28%760.47 M USD
6914
INN-PE
Summit Hotel Properties Inc 6.250% Series E Cumulative Redeemab
18.01 USD+0.28%+1.01%+1.01%-3.69%759.64 M USD
6915
INN-PF
Summit Hotel Properties Inc 5.875% Series F Cumulative Redeemab
17.02 USD+0.41%+2.35%+2.22%-7.50%759.64 M USD
6916
HOVNP
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
20.54 USD-0.05%-0.48%+0.20%+18.66%753.95 M USD
6917
IVR-PC
INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cu
25.03 USD-0.08%+0.32%+2.41%+4.38%734.23 M USD
6918
ADSEW
ADS-TEC ENERGY PLC - Warrant
0.5191 USD+4.22%+3.67%+20.72%-44.18%730.67 M USD
6919
DGICB
Donegal Group, Inc. - Class B Common Stock
22.80 USD-7.69%-13.83%+1.60%+48.05%688.01 M USD
6920
RSVRW
Reservoir Media, Inc.. - Warrant
0.0210 USD-32.26%-32.26%-76.72%-98.26%671.06 M USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%