US Stock Market

#Last 7 Days
7221
UYSCR
UY Scuti Acquisition Corp. - Rights
0.0999 USD-0.10%-0.10%-3.20%-52.65%57.07 M USD
7222
UYSCU
UY Scuti Acquisition Corp. - Units
11.8800 USD0.00%0.00%+7.22%+18.44%57.07 M USD
7223
SEATW
Vivid Seats Inc. - Warrant
0.0314 USD0.00%0.00%-21.30%-72.53%55.64 M USD
7224
PGACU
Pantages Capital Acquisition Corporation - Unit
10.8500 USD0.00%+0.09%+0.37%+2.84%55.01 M USD
7225
IBACR
IB Acquisition Corp. - Right
0.1259 USD0.00%0.00%+9.48%+57.38%54.64 M USD
7226
OABI
OmniAb, Inc. - Common Stock
4.07 USD+3.04%-4.68%+18.31%+145.18%53.28 M USD
7227
OFSSH
OFS Capital Corporation - 4.95% Notes due 2028
23.8100 USD0.00%0.00%+0.51%+0.63%51.72 M USD
7228
OFSSO
OFS Capital Corporation - 7.50% Notes due 2028
25.4500 USD+0.77%+0.99%+1.19%+0.59%51.72 M USD
7229
MDAIW
Spectral AI, Inc. - Warrants
0.5396 USD+9.03%+19.91%+18.59%+7.92%51.50 M USD
7230
RIBBR
Ribbon Acquisition Corp - Rights
0.3000 USD+7.14%+3.45%+36.36%+37.93%51.14 M USD
7231
RIBBU
Ribbon Acquisition Corp - Unit
14.9000 USD0.00%+41.70%+35.45%+42.99%51.14 M USD
7232
APLMW
Apollomics Inc. - Warrant
0.0120 USD-13.04%-13.04%-23.57%-23.08%50.97 M USD
7233
ABLVW
Able View Global Inc. - Warrant
0.0125 USD0.00%-31.69%-33.16%-58.75%50.87 M USD
7234
BKHAU
Black Hawk Acquisition Corporation - Units
12.0000 USD0.00%0.00%+0.08%+0.08%49.80 M USD
7235
BKHAR
Black Hawk Acquisition Corporation - Rights
1.2400 USD0.00%0.00%-0.80%-17.88%49.80 M USD
7236
TVGNW
Tevogen Bio Holdings Inc. - Warrant
0.0518 USD+1.97%-0.77%+2.17%-9.28%47.92 M USD
7237
COLAR
Columbus Acquisition Corp - Rights
0.4000 USD-20.82%-6.43%-6.98%+135.29%47.69 M USD
7238
COLAU
Columbus Acquisition Corp - Unit
10.4400 USD-6.12%-5.95%-3.78%-1.97%47.69 M USD
7239
YHNAU
YHN Acquisition I Limited - Unit
10.9100 USD0.00%0.00%-1.18%+2.63%47.53 M USD
7240
YHNAR
YHN Acquisition I Limited - Right
0.1100 USD0.00%-0.09%-11.65%-26.67%47.53 M USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%