US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
2221
ROOT
Root, Inc. Class A Common Stock
51.88 USD-9.96%-12.44%-24.72%-57.41%798.95 M USD
2222
OMER
Omeros Corporation
12.05 USD+5.79%+0.75%-4.67%+39.79%798.48 M USD
2223
BIOA
BioAge Labs, Inc. Common Stock
22.2700 USD+3.11%+8.48%+13.05%+193.03%798.38 M USD
2224
HBNC
Horizon Bancorp, Inc. Common Stock
16.8400 USD-3.27%-6.81%-4.26%+0.90%796.73 M USD
2225
BLLN
BillionToOne, Inc. Class A Common Stock
76.33 USD+12.40%-10.51%-11.24%-23.67%796.09 M USD
2226
ATLC
Atlanticus Holdings Corporation
52.31 USD-3.24%-3.89%-2.61%-3.58%791.19 M USD
2227
SLRC
SLR Investment Corp. Common Stock
14.42 USD-3.87%-2.76%-3.93%-16.50%786.68 M USD
2228
TEN-PE
Tsakos Energy Navigation Ltd.
26.64 USD+0.45%-2.02%-0.04%+1.49%786.03 M USD
2229
DC
Dakota Gold Corp.
6.97 USD+4.34%+12.60%+2.65%+137.88%783.58 M USD
2230
FWRD
Forward Air Corp
25.2900 USD+1.32%-9.03%-9.48%+28.38%783.28 M USD
2231
SWIM
Latham Group, Inc. Common Stock
6.7100 USD-2.04%-2.04%-0.30%-16.85%782.41 M USD
2232
CAC
Camden National Corporation
46.16 USD-3.45%-6.58%-2.80%+4.96%781.07 M USD
2233
HAFC
Hanmi Financial Corp
26.1100 USD-2.99%-4.67%-4.85%-4.29%780.83 M USD
2234
RWT
Redwood Trust, Inc.
6.05 USD+1.68%-3.04%+3.07%-8.33%780.56 M USD
2235
CBIO
Crescent Biopharma, Inc. Common Stock
12.0900 USD-3.74%+6.05%+2.28%-37.42%780.07 M USD
2236
HNRG
Hallador Energy Company
18.18 USD+0.50%-0.05%-3.14%+87.62%779.36 M USD
2237
MITT-PC
TPG Mortgage Investment Trust, Inc.
25.08 USD-2.26%-2.11%-1.61%-0.52%778.71 M USD
2238
TH
Target Hospitality Corp. Common Stock
7.79 USD+7.30%+17.67%+12.90%+36.43%777.28 M USD
2239
WSR
Whitestone REIT
15.16 USD-1.88%-1.04%+6.24%+12.80%773.43 M USD
2240
EGBN
Eagle Bancorp Inc
25.4500 USD-2.51%-3.42%-2.38%+45.93%772.87 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%