US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
341
FISV
Fiserv, Inc. Common Stock
62.29 USD+1.19%+2.74%-6.47%-2.06%34.08 B USD
342
MTB
M&T BANK CORP
216.9700 USD-2.97%-6.38%+0.24%+16.62%33.75 B USD
343
PAYX
Paychex Inc
93.6500 USD-0.07%+3.55%-8.80%-24.83%33.69 B USD
344
FICO
Fair Isaac Corporation
1409.71 USD+1.06%+6.28%-8.92%-23.09%33.44 B USD
345
HEI-A
HEICO Corporation
240.01 USD+4.69%-7.96%-7.78%+8.67%33.37 B USD
346
ADM
Archer Daniels Midland Company
68.86 USD+2.91%+1.67%+0.03%+46.85%33.33 B USD
347
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
17.56 USD+1.62%-0.62%-8.83%-14.72%33.21 B USD
348
FITB
Fifth Third Bancorp
49.4700 USD-4.22%-7.71%-2.64%+15.61%33.05 B USD
349
CRWV
CoreWeave, Inc. Class A Common Stock
79.56 USD-17.21%-8.97%-30.28%+101.72%32.70 B USD
350
EME
EMCOR Group, Inc.
724.3260 USD-0.19%-9.77%+1.02%-2.60%32.45 B USD
351
VICI
VICI Properties Inc. Common Stock
30.23 USD+1.61%+0.27%+6.14%-7.04%32.10 B USD
352
EXR
Extra Space Storage, Inc.
151.01 USD+2.46%-1.21%+7.76%-1.74%31.99 B USD
353
IRM
Iron Mountain Inc.
108.26 USD-0.08%-1.01%+17.52%+17.36%31.98 B USD
354
CLS
Celestica, Inc.
277.35 USD+0.02%-3.63%-19.26%+168.46%31.90 B USD
355
TDY
Teledyne Technologies Incorporated
681.17 USD+1.06%+2.45%+10.75%+35.88%31.88 B USD
356
TPR
Tapestry, Inc. Common Stock
155.47 USD-2.79%+1.55%+20.59%+85.04%31.73 B USD
357
CHTR
Charter Comm Inc Del CL A New
234.63 USD+3.32%+2.30%+28.08%-35.17%31.71 B USD
358
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
71.19 USD-2.04%-3.76%-6.23%-64.85%31.61 B USD
359
XYL
Xylem Inc
129.5500 USD-0.37%+1.38%-6.99%-13.36%31.53 B USD
360
CTSH
Cognizant Technology Solutions
64.43 USD+0.78%+0.28%-23.89%-23.52%31.44 B USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%