US Stock Market

#Last 7 Days
3921
ACR
ACRES Commercial Realty Corp. Common Stock
13.56 USD-0.59%-5.90%-6.09%-35.34%96.70 M USD
3922
MDIA
Mediaco Holding Inc. - Class A Common Stock
1.15 USD-2.54%-0.86%+15.00%-19.01%96.62 M USD
3923
LUD
Luda Technology Group Limited Ordinary Shares
4.25 USD-2.30%-1.39%+1.43%-34.41%96.43 M USD
3924
ARQ
Arq, Inc. - Common Stock
2.20 USD-1.35%-4.76%-1.79%-69.49%96.07 M USD
3925
ANIX
Anixa Biosciences, Inc. - Common Stock
2.76 USD+0.36%-10.97%-14.81%-10.39%95.95 M USD
3926
CPIX
Cumberland Pharmaceuticals Inc. - Common Stock
6.39 USD-1.39%-4.05%-19.11%+82.57%95.74 M USD
3927
ARBE
Arbe Robotics Ltd. - Ordinary Shares
0.78 USD+2.63%-6.02%+4.00%-42.22%95.67 M USD
3928
ONCY
Oncolytics Biotech Inc. - Common Stock
0.75 USD-2.60%-9.64%-9.64%-43.18%95.63 M USD
3929
NTHI
NeOnc Technologies Holdings, Inc. - Common Stock
3.68 USD+0.55%-26.25%+4.84%-58.04%95.45 M USD
3930
TSQ
Townsquare Media, Inc. Class A Common Stock
5.22 USD-0.95%-5.09%-6.95%-26.38%95.17 M USD
3931
LCCCU
Lakeshore Acquisition III Corp. - Unit
10.6100 USD0.00%0.00%-0.19%+3.82%94.48 M USD
3932
CMCM
Cheetah Mobile Inc American Depositary Shares, each representin
3.04 USD-9.25%-11.11%-1.94%-63.02%94.36 M USD
3933
NFE
New Fortress Energy Inc. - Class A Common Stock
0.33 USD+22.22%+17.86%0.00%-75.56%94.26 M USD
3934
VIOT
Viomi Technology Co Ltd - American Depositary Shares
1.40 USD+2.94%+21.74%+97.18%-60.67%94.25 M USD
3935
BWEN
Broadwind, Inc. - Common Stock
3.98 USD0.00%-4.33%-26.02%+78.48%94.16 M USD
3936
ATRA
Atara Biotherapeutics, Inc. - Common Stock
9.38 USD-5.16%-11.51%+12.47%-36.41%94.15 M USD
3937
CRDF
Cardiff Oncology, Inc. - Common Stock
1.21 USD0.00%+15.24%+22.22%-41.83%94.13 M USD
3938
WRAP
Wrap Technologies, Inc. - Common Stock
1.68 USD+3.70%+1.82%-4.00%-18.45%94.09 M USD
3939
TAVI
Tavia Acquisition Corp. - Ordinary Shares
10.74 USD+0.09%-0.28%+0.47%+2.29%94.01 M USD
3940
LSE
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
5.52 USD+8.02%+4.74%+7.39%+2.41%93.98 M USD