US Stock Market

#Last 7 Days
6841
ATLCL
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
25.0000 USD0.00%-1.50%-0.85%+3.09%1.46 B USD
6842
ATLCZ
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029
25.32 USD-0.12%-0.28%-1.06%+1.44%1.46 B USD
6843
ATLCP
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
24.41 USD+0.04%+0.45%+1.08%+0.91%1.46 B USD
6844
BBAI-WT
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.2011 USD+4.14%+4.41%-48.63%-91.34%1.41 B USD
6845
UMH-PD
UMH Properties Inc 6.375% Series D Cumulative Redeemable Prefer
21.92 USD+0.14%+0.69%+1.34%+0.14%1.32 B USD
6846
FBYDW
Falcon's Beyond Global, Inc. - Warrants
1.9500 USD0.00%-11.76%-12.95%+83.96%1.27 B USD
6847
TWO-PA
Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating
24.98 USD0.00%+0.16%+0.69%+8.19%1.27 B USD
6848
TWO-PB
Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating
24.96 USD0.00%+0.40%+0.56%+8.10%1.27 B USD
6849
TWO-PC
Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating R
24.99 USD0.00%+0.20%0.00%+5.53%1.27 B USD
6850
TWOD
Two Harbors Investments Corp 9.375% Senior Notes due 2030
25.69 USD-0.08%0.00%+0.98%-1.00%1.27 B USD
6851
GLOP-PB
GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpet
25.90 USD0.00%-0.31%+1.01%-1.03%1.22 B USD
6852
TEN-PE
Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cu
26.47 USD+0.38%+0.27%+0.46%0.00%1.21 B USD
6853
TEN-PF
Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cu
27.51 USD+0.29%+0.81%+1.55%+1.44%1.21 B USD
6854
AIIOW
Robo.ai Inc. - Warrant
0.0394 USD+9.44%+3.96%+14.87%-18.76%1.19 B USD
6855
DRTSW
Alpha Tau Medical Ltd. - Warrant
3.5100 USD-6.65%-1.13%+106.47%+1426.09%1.18 B USD
6856
PCTTU
PureCycle Technologies, Inc. - Unit
11.0000 USD0.00%+12.13%-26.72%-42.86%1.17 B USD
6857
PCTTW
PureCycle Technologies, Inc. - Warrant
1.7000 USD+2.41%-27.66%-26.09%-70.33%1.17 B USD
6858
NHPAP
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
23.05 USD-0.04%-0.86%-0.09%+17.48%1.17 B USD
6859
NHPBP
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
22.77 USD0.00%+1.65%+0.35%+19.97%1.17 B USD
6860
SENEB
Seneca Foods Corp. - Class B Common Stock
171.23 USD0.00%0.00%-5.65%+63.86%1.11 B USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%