US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
1721
PRVA
Privia Health Group, Inc. Common Stock
23.3000 USD+0.78%+2.44%+6.64%-10.18%2.88 B USD
1722
HTGC
Hercules Capital, Inc.
15.59 USD+2.23%+4.21%+9.94%-10.91%2.86 B USD
1723
CON
Concentra Group Holdings Parent, Inc.
22.3200 USD-1.97%+2.01%-1.02%+6.13%2.87 B USD
1724
RCUS
Arcus Biosciences, Inc.
23.12 USD+0.83%+3.08%+2.53%+195.65%2.90 B USD
1725
SUPN
Supernus Pharmaceuticals, Inc.
49.9783 USD-0.26%-3.62%-0.06%-7.45%2.88 B USD
1726
CRVL
Corvel Corp
56.1799 USD+1.92%+3.86%+6.28%-25.75%2.87 B USD
1727
DHT
DHT HOLDINGS, INC.
17.50 USD+2.04%-3.74%+0.92%+75.18%2.81 B USD
1728
SA
Seabridge Gold, Inc.
31.05 USD-1.77%-1.30%-2.14%+140.88%2.85 B USD
1729
DBRG
DigitalBridge Group, Inc.
15.58 USD+0.13%+0.65%+1.17%+101.55%2.85 B USD
1730
CURB
Curbline Properties Corp.
27.13 USD-0.62%-0.48%+0.22%+1.92%2.86 B USD
1731
ALMS
Alumis Inc. Common Stock
23.4000 USD+2.23%+1.08%-7.87%+418.85%2.88 B USD
1732
MGEE
MGE Energy Inc
77.71 USD-2.73%-2.17%+3.01%-14.60%2.84 B USD
1733
AAAU
Goldman Sachs Physical Gold ETF Shares
47.30 USD-0.92%+1.98%-4.50%+45.00%2.83 B USD
1734
GRBK
Green Brick Partners, Inc
65.6250 USD-2.77%-3.44%+0.88%-4.27%2.83 B USD
1735
BCC
Boise Cascade Company
79.3700 USD-2.91%+1.33%+12.57%+7.88%2.84 B USD
1736
CLSK
CLEANSPARK INC
11.07 USD-1.77%+14.48%+8.11%+55.92%2.83 B USD
1737
YETI
YETI Holdings, Inc. Common Stock
37.5950 USD-3.97%+0.21%+1.73%+4.52%2.83 B USD
1738
MGRC
Mcgrath Rentcorp
114.5450 USD+0.27%+1.04%+9.50%+0.18%2.82 B USD
1739
RUN
Sunrun Inc
12.09 USD-2.89%-12.26%-3.67%+82.63%2.84 B USD
1740
DYN
Dyne Therapeutics, Inc. Common Stock
19.9200 USD+0.56%+8.67%+8.44%-14.91%2.85 B USD