Financial Stocks

	#								Last 7 Days
	6370	MET-PA MetLife Inc Preferred Series A Floating Rate	21.27 USD	-0.14%	+0.66%	+2.56%	-10.63%	63.96 B USD
	6371	MET-PF MetLife Inc Depositary Shares, each representing a 1/1,000th in	17.09 USD	+2.40%	+1.12%	-0.29%	-17.56%	63.96 B USD
	6372	DGP DB Gold Double Long ETN due February 15, 2038	142.8300 USD	-3.17%	-2.37%	-5.40%	-3.71%	63.25 B USD
	6373	DZZ DB Gold Double Short ETN due February 15, 2038	1.7700 USD	-0.56%	+2.91%	0.00%	+18.75%	63.25 B USD
	6374	DGZ DB Gold Short ETN due February 15, 2038	5.66 USD	0.00%	+0.35%	+7.81%	+2.35%	63.25 B USD
	6376	ALL-PI Allstate Corporation (The) Depositary Shares each representing	16.82 USD	+1.69%	+1.33%	-2.44%	-17.79%	59.78 B USD
	6377	ALL-PJ Allstate Corporation (The) Depositary Shares each representing	25.28 USD	+0.04%	-0.12%	-1.90%	-4.96%	59.78 B USD
	6378	ALL-PB Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subord	25.6700 USD	+0.35%	-0.50%	+0.42%	-0.62%	59.79 B USD
	6379	ALL-PH Allstate Corporation (The) Depositary Shares each representing	17.83 USD	+1.65%	+1.31%	-2.41%	-19.03%	59.78 B USD
	6381	STRD Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	73.40 USD	+0.41%	+1.27%	-2.46%	-8.71%	58.46 B USD
	6382	STRK Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	75.75 USD	+0.32%	+0.95%	-0.34%	-2.70%	58.46 B USD
	6383	STRF Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	103.50 USD	+0.06%	-0.07%	-0.48%	+3.70%	58.50 B USD
	6384	TFC-PI Truist Financial Corporation Depositary Shares	18.59 USD	+0.11%	0.00%	+4.61%	-14.88%	56.11 B USD
	6385	TFC-PO Truist Financial Corporation Depositary Shares, Each Representi	18.55 USD	+1.70%	0.00%	-3.18%	-19.00%	56.11 B USD
	6386	TFC-PR Truist Financial Corporation Depositary Shares, each representi	16.71 USD	+0.60%	+1.09%	-3.47%	-18.33%	56.11 B USD
	6404	STT-PG State Street Corporation Depositary shares, each representing a	19.68 USD	+0.97%	+0.82%	-1.25%	-15.50%	47.79 B USD
	6407	ARES-PB Ares Management Corporation 6.75% Series B Mandatory Convertibl	38.04 USD	-2.24%	+0.79%	-10.03%	-18.49%	41.66 B USD
	6411	PFH Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	14.7100 USD	+1.03%	-1.80%	-2.39%	-18.59%	39.06 B USD
	6412	PRH Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	20.4366 USD	+1.02%	+0.57%	-4.32%	-18.71%	39.06 B USD
	6413	PRS Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	19.8450 USD	+0.69%	+1.66%	-2.53%	-20.04%	39.06 B USD

Gainers Financial Stocks

DMIIR Drugs Made In America Acquisition II Corp. - Right	0.0748	+41.13%
GTERW Globa Terra Acquisition Corporation - Warrants	0.0739	+28.52%
RFAIR RF Acquisition Corp II - Right	0.2000	+24.92%
CRACW Crown Reserve Acquisition Corp. I - Warrant	0.0299	+19.60%
PAPL Pineapple Financial Inc. Common Stock	0.98	+18.07%
ATIIU Archimedes Tech SPAC Partners II Co. - Unit	12.9800	+17.68%
EZRA Reliance Global Group, Inc. - Common Stock	2.28	+15.74%
AXG Solowin Holdings - Class A Ordinary Share	0.09	+12.50%

Losers Financial Stocks

PACHW Pioneer Acquisition I Corp - Warrants	0.1100	-35.97%
SHFS SHF Holdings, Inc. - Class A Common Stock	0.26	-35.00%
ZBAO Zhibao Technology Inc. - Class A Ordinary Shares	1.63	-32.08%
GPATW GP-Act III Acquisition Corp. - Warrants	0.0255	-30.71%
ALIS Calisa Acquisition Corp - Ordinary shares	7.70	-25.24%
OACCW Oaktree Acquisition Corp. III Life Sciences - Warrant	0.7500	-23.47%
CRACR Crown Reserve Acquisition Corp. I - Rights	0.0800	-19.84%
CHARR Charlton Aria Acquisition Corporation - Rights	0.1520	-19.49%