Real Estate Stocks

#Last 7 Days
7108
ACR-PC
ACRES Commercial Realty Corp 8.625% Fixed-to-Floating Series C
20.24 USD+1.45%-11.03%-14.06%-18.71%74.59 M USD
7109
ACR-PD
ACRES Commercial Realty Corp 7.875% Series D Cumulative Redeema
15.36 USD+5.35%-10.23%-20.25%-28.16%74.59 M USD
7115
ASPSZ
Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
0.1523 USD-27.48%-19.84%-11.45%-83.86%68.41 M USD
7116
ASPSW
Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
0.2231 USD0.00%-7.04%-17.98%-71.03%68.41 M USD
7154
SACH-PA
Sachem Capital Corp 7.75% Series A Cumulative Redeemable Prefer
19.80 USD+1.80%+2.11%-9.71%+8.49%40.76 M USD
7155
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
24.6000 USD+0.41%-0.20%-0.53%+7.12%40.76 M USD
7156
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
24.6500 USD0.00%+0.06%-0.96%+5.88%40.76 M USD
7182
GPMT-PA
Granite Point Mortgage Trust Inc 7.00% Series A Fixed-to-Floati
13.21 USD+0.46%-6.31%-18.20%-32.57%31.62 M USD
7185
LFT-PA
Lument Finance Trust Inc 7.875% Series A Cumulative Redeemable
16.25 USD+3.17%+1.56%+0.12%-20.89%27.14 M USD
7197
MRNOW
Murano Global Investments PLC - Warrants
0.0100 USD0.00%+26.58%+9.89%-88.76%18.34 M USD
7213
AHT-PH
Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferr
4.00 USD+4.44%+2.04%-32.89%-71.63%13.91 M USD
7214
AHT-PG
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Prefer
3.84 USD+7.56%+2.13%-30.43%-77.01%13.91 M USD
7215
AHT-PD
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferr
3.99 USD+2.05%-3.62%-35.65%-78.59%13.91 M USD
7216
AHT-PF
Ashford Hospitality Trust Inc 7.375% Series F Cumulative Prefer
3.88 USD0.00%-9.77%-32.87%-72.03%13.91 M USD
7217
AHT-PI
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferr
3.99 USD+7.84%-7.21%-24.14%-72.58%13.91 M USD
7267
PW-PA
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
7.01 USD0.00%-3.97%-12.38%+55.09%2.55 M USD
7281
SQFTP
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
6.08 USD0.00%-2.72%-13.14%-60.62%1.25 M USD
7282
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
0.0180 USD+20.00%+30.43%+32.35%-49.44%1.25 M USD
7290
WHLRP
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
12.45 USD-3.41%+17.45%+42.29%+210.47%30.58 K USD
7291
WHLRL
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031
85.0000 USD0.00%0.00%0.00%-28.87%30.58 K USD