Real Estate Stocks

#Last 7 Days
2555
PMT
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest
10.14 USD-1.46%-6.54%+1.50%-19.52%884.23 M USD
2594
HPP
Hudson Pacific Properties, Inc. Common Stock
15.31 USD+0.86%-7.99%+1.46%+142.25%830.45 M USD
2610
ADAM
Adamas Trust, Inc. - Common Stock
9.05 USD-1.52%-0.66%-3.52%+30.78%813.24 M USD
2613
SDHC
Smith Douglas Homes Corp. Class A Common Stock
15.70 USD+1.42%+1.23%+11.90%-23.41%797.30 M USD
2646
FPH
Five Point Holdings, LLC Class A Common Shares
5.09 USD0.00%-0.78%-0.59%-15.17%755.88 M USD
2650
SKYH
Sky Harbour Group Corporation Class A Common Stock
9.73 USD-1.52%-5.81%+5.99%+9.20%744.62 M USD
2667
IVR
INVESCO MORTGAGE CAPITAL INC Common Stock
7.86 USD-1.01%-0.38%-2.24%+2.75%729.59 M USD
2672
CTO
CTO Realty Growth, Inc. Common Stock
21.47 USD+0.89%-0.19%+2.53%+21.85%725.33 M USD
2686
INN
Summit Hotel Properties, Inc. Common Stock
6.54 USD+1.40%-1.65%+6.51%+16.79%708.71 M USD
2690
NXRT
NexPoint Residential Trust, Inc. Common Stock
27.84 USD+1.94%-2.35%-2.62%-10.48%709.68 M USD
2710
BRSP
BrightSpire Capital, Inc. Class A Common Stock
5.25 USD-1.87%-2.60%-6.75%+5.00%683.96 M USD
2730
PSTL
Postal Realty Trust, Inc. Class A Common Stock
23.97 USD-0.70%-2.24%+0.93%+55.65%662.14 M USD
2749
TRTX
TPG RE Finance Trust, Inc. Common Stock
8.41 USD-1.29%+0.72%-2.66%+3.57%650.16 M USD
2762
RWT
Redwood Trust, Inc. Common Stock
5.10 USD0.00%+16.97%-2.49%-15.14%638.60 M USD
2782
FBRT
Franklin BSP Realty Trust, Inc. Common Stock
7.94 USD-1.73%+0.51%-4.57%-27.29%611.09 M USD
2788
GOOD
Gladstone Commercial Corporation - Real Estate Investment Trust
12.47 USD-0.16%-2.88%-2.20%-10.93%603.64 M USD
2791
UHT
Universal Health Realty Income Trust Common Stock
43.34 USD+0.67%-2.74%+6.96%+6.20%601.37 M USD
2794
CLDT
Chatham Lodging Trust Common Shares of Beneficial Interest
12.80 USD-0.62%-1.54%-0.54%+73.68%597.52 M USD
2810
ILPT
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest
8.84 USD-1.78%-0.34%-2.86%+59.28%589.32 M USD
2860
BDN
Brandywine Realty Trust Common Stock
3.18 USD+3.58%-3.05%-1.85%-14.05%552.40 M USD