Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
237.3
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.14%
Monthly Change
+1.99%
6 month change
+7.62%
Year Change
+17.35%
Previous Close
236.9
8
Open
237.1
2
Low
237.1
0
High
237.4
6
Volume
206
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
NKE
NIKE INC
80.6 M
2.0 M
0.2%
HUM
HUMANA INC
78.7 M
198.2 K
0.2%
EXC
EXELON CORP
78.6 M
1.7 M
0.2%
DVN
DEVON ENERGY CORP
78.2 M
1.9 M
0.2%
STT
STATE STREET CORP
77.2 M
455.0 K
0.2%
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
75.2 M
278.9 K
0.2%
MET
METLIFE INC
75.2 M
888.5 K
0.2%
KDP
KEURIG DR PEPPER INC
73.4 M
2.2 M
0.2%
UAL
UNITED AIRLINES HOLDINGS INC
72.7 M
534.3 K
0.2%
CMG
CHIPOTLE MEXICAN GRILL INC
71.7 M
2.1 M
0.2%
DHI
D.R. HORTON INC
70.6 M
433.6 K
0.1%
SPG
SIMON PROPERTY GROUP INC
70.3 M
314.5 K
0.1%
RSG
REPUBLIC SERVICES INC
70.1 M
328.8 K
0.1%
GD
GENERAL DYNAMICS CORP
69.7 M
196.6 K
0.1%
BDX
BECTON DICKINSON & COMPANY
68.5 M
453.0 K
0.1%
AMP
AMERIPRISE FINANCIAL INC
67.7 M
147.6 K
0.1%
ED
CONSOLIDATED EDISON INC
67.0 M
605.9 K
0.1%
XYZ
BLOCK INC
66.9 M
879.8 K
0.1%
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
66.5 M
819.2 K
0.1%
SYY
SYSCO CORP
65.7 M
786.1 K
0.1%
1
...
7
8
9
10
11
12
...
22
News
S&P 500 Gets Rate Hike Reality Check From Fed's New Chief
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High