US Stock Market

#Últimos 7 días
3561
ONCH
1RT Acquisition Corp. - Class A Ordinary Share
10.29 USD0.00%-0.58%+0.39%+0.88%221.88 M USD
3562
CMT
Core Molding Technologies Inc Common Stock
24.83 USD+4.42%+1.89%+6.66%+28.79%220.98 M USD
3563
OBIO
Orchestra BioMed Holdings, Inc. - Ordinary Shares
3.69 USD-0.54%-0.27%-8.21%+14.24%220.96 M USD
3564
LIEN
Chicago Atlantic BDC, Inc. - Common Stock
9.65 USD+0.73%-1.93%-4.93%-4.74%220.22 M USD
3565
UTMD
Utah Medical Products, Inc. - Common Stock
69.15 USD-0.22%+1.24%+6.70%+20.87%220.18 M USD
3566
REFI
Chicago Atlantic Real Estate Finance, Inc. - Common Stock
10.38 USD-0.38%-3.89%-4.77%-23.79%220.13 M USD
3567
FF
FutureFuel Corp. Common shares
4.99 USD+4.39%+4.61%+23.51%+19.95%218.88 M USD
3568
PNNT
PennantPark Investment Corporation Common Stock
3.33 USD+2.46%-2.92%-0.30%-54.69%217.44 M USD
3569
RXST
RxSight, Inc. - Common Stock
5.25 USD-6.42%+6.92%+7.36%-28.67%217.33 M USD
3570
GDEV
GDEV Inc. - Ordinary Shares
11.94 USD0.00%+0.76%-14.29%-29.35%216.72 M USD
3571
SLNH
Soluna Holdings, Inc. - Common Stock
1.37 USD+0.74%+19.13%-11.04%+114.06%216.11 M USD
3572
NAUT
Nautilus Biotechnology, Inc. - Common Stock
1.70 USD+0.59%-2.86%-25.44%+126.67%216.03 M USD
3573
IMMR
Immersion Corporation - Common Stock
6.52 USD+1.40%-3.83%-0.15%-10.93%215.81 M USD
3574
KLTR
Kaltura, Inc. - Common Stock
1.43 USD+2.88%+13.49%+7.52%-24.74%215.04 M USD
3575
GLSI
Greenwich LifeSciences, Inc. - Common stock
14.65 USD+4.12%-22.61%-38.08%+29.76%215.04 M USD
3576
GSHR
Gesher Acquisition Corp. II - Class A Ordinary Shares
10.48 USD0.00%+0.38%+0.77%+1.55%214.36 M USD
3577
ONEW
OneWater Marine Inc. - Class A Common Stock
12.87 USD-3.60%+4.46%+11.72%-14.20%213.87 M USD
3578
BDSX
Biodesix, Inc. - Common Stock
21.14 USD+6.71%+0.05%+21.63%+68.98%213.70 M USD
3579
CABO
Cable One, Inc. Common Stock
37.66 USD-4.42%-10.33%-8.15%-76.62%213.64 M USD
3580
BGIN
Bgin Blockchain Limited - Class A Ordinary Shares
1.88 USD-1.05%-0.53%-1.05%-68.67%212.70 M USD