US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3561
PEBK
Peoples Bancorp of North Carol
41.93 USD+0.31%+0.07%+10.52%+60.10%229.00 M USD
3562
DYOR
Insight Digital Partners II Class A Ordinary Shares
9.9500 USD-0.10%-0.20%+0.10%0.00%228.85 M USD
3563
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
9.9100 USD+0.10%+0.10%+0.30%-0.40%227.93 M USD
3564
KROS
Keros Therapeutics, Inc. Common Stock
11.5500 USD+3.59%-8.55%+4.52%-23.51%227.74 M USD
3565
NIU
Niu Technologies American Depositary Shares
2.92 USD+0.69%+0.69%-26.26%-5.50%227.53 M USD
3566
DUOT
Duos Technologies Group, Inc. Common Stock
7.70 USD+4.90%+9.07%-5.06%+55.24%227.48 M USD
3567
AMPY
Amplify Energy Corp.
5.51 USD-6.77%-2.65%-13.36%+135.47%227.37 M USD
3568
BIII
Black Spade Acquisition III Co
9.8800 USD0.00%+0.30%-0.10%-0.40%227.24 M USD
3569
MDWD
MediWound Ltd.
17.7000 USD+0.28%+2.08%+6.05%-4.53%227.18 M USD
3570
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
10.28 USD-0.19%+0.78%+1.08%+0.39%226.78 M USD
3571
HRZN
Horizon Technology Finance Corporation
4.74 USD+3.72%+4.64%+17.04%-43.57%226.59 M USD
3572
GSIT
GSI Technology
6.25 USD+1.13%+12.82%-28.73%+125.63%226.16 M USD
3573
ARL
American Realty Investors, Inc.
14.00 USD+1.97%-11.84%-2.91%+21.11%226.13 M USD
3574
LODE
Comstock Inc.
3.0400 USD-3.65%-11.88%-3.80%+7.80%225.26 M USD
3575
PESI
Perma-Fix Environmental Services, Inc.
12.1300 USD-0.08%+0.92%-9.07%-10.74%224.98 M USD
3576
IKT
Inhibikase Therapeutics, Inc. Common Stock
1.70 USD-0.58%-7.10%-15.84%-15.42%224.46 M USD
3577
JACK
Jack in the Box Inc.
11.78 USD+3.51%+2.26%-7.61%-51.84%224.24 M USD
3578
WLAC
Willow Lane Acquisition Corp. Class A Ordinary Shares
12.9500 USD+5.46%+21.03%+19.14%+18.26%223.76 M USD
3579
SVC
Service Properties Trust Common Stock
1.33 USD-0.75%+1.53%-36.36%-28.88%223.52 M USD
3580
AOMR
Angel Oak Mortgage REIT, Inc.
8.96 USD+1.82%+6.67%+7.69%+13.56%223.24 M USD