Marché des Actions US

#7 Derniers Jours
6041
TYYY
36.63 USD0.00%0.00%+1.72%-23.40%0 USD
6042
FMAC
10.06 USD0.00%0.00%+0.10%+1.62%0 USD
6043
PUSA
3.66 USD-0.27%-0.81%+6.09%-20.09%0 USD
6044
AIIR
7.25 USD-5.60%+0.83%+9.52%-45.77%0 USD
6045
PCSG
22.17 USD0.00%-0.14%-6.18%-8.62%0 USD
6046
CVGD
26.72 USD0.00%-0.37%-0.15%+6.24%0 USD
6047
PCLC
25.37 USD0.00%-0.08%-0.08%+4.19%0 USD
6048
IPFX
10.05 USD0.00%-0.10%-0.69%0.00%0 USD
6049
XMAX
8.55 USD+0.12%-0.81%-3.93%+3.76%0 USD
6050
DLMY
30.37 USD-0.16%-0.59%-0.49%+2.77%0 USD
6051
CVSM
25.77 USD+0.31%-2.16%-3.23%+3.20%0 USD
6052
LEND
24.66 USD+0.04%-0.52%-0.96%-1.91%0 USD
6053
AUC
7.00 USD-3.71%+9.37%-0.14%-22.82%0 USD
6054
AHD
26.33 USD+0.38%-2.95%+0.61%+5.57%0 USD
6055
AMAN
10.70 USD0.00%-0.37%+3.28%+5.42%0 USD
6056
HALX
25.51 USD+0.31%-1.58%-1.28%+2.90%0 USD
6057
KWY
9.61 USD-0.52%-3.90%-4.47%-10.44%0 USD
6058
HIS
26.00 USD+0.66%-0.42%-2.77%+4.08%0 USD
6059
VECA
10.02 USD0.00%0.00%+0.20%+1.21%0 USD
6060
PLA
25.67 USD+0.55%-1.38%-0.04%+2.31%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%