Marché des Actions US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 7181 |  CFG-PE Citizens Financial Group Inc Depositary Shares Each Representin | 18.61 USD | -0.16% | +0.38% | -3.07% | -1.01% | 263.16 M USD | ||
| 7182 |  CFG-PH Citizens Financial Group, Inc. Depositary Shares Each Represent | 25.90 USD | -0.61% | +0.15% | +0.82% | -0.99% | 263.16 M USD | ||
| 7183 |  CFG-PI Citizens Financial Group, Inc. Depositary Shares, Each Represen | 25.3300 USD | -0.47% | -0.35% | +0.84% | +1.04% | 263.16 M USD | ||
| 7184 |  OACCU Oaktree Acquisition Corp. III Life Sciences - Unit | 10.9900 USD | -4.43% | -11.87% | -11.87% | +0.63% | 261.01 M USD | ||
| 7185 |  FACTW FACT II Acquisition Corp. - Warrant | 0.8500 USD | +0.59% | +7.58% | +0.57% | +269.57% | 259.51 M USD | ||
| 7186 |  QSIAW Quantum-Si Incorporated - Warrant | 0.0249 USD | -2.73% | -30.45% | -75.10% | -97.07% | 259.13 M USD | ||
| 7187 |  PLMKW Plum Acquisition Corp. IV - Warrants | 0.5730 USD | -4.50% | -0.35% | +27.33% | +172.86% | 258.19 M USD | ||
| 7188 |  DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1201 USD | 0.00% | -5.66% | +33.59% | -14.21% | 257.58 M USD | ||
| 7189 |  DMAAU Drugs Made In America Acquisition Corp. - Units | 10.7100 USD | -0.28% | -2.55% | -0.74% | +3.95% | 257.58 M USD | ||
| 7190 |  NTWOW Newbury Street II Acquisition Corp - Warrant | 0.2150 USD | +18.85% | -30.08% | +19.38% | +7.50% | 255.15 M USD | ||
| 7191 |  VNMEW Vendome Acquisition Corporation I - Warrant | 0.2800 USD | +12.00% | +14.24% | +16.62% | +86.67% | 254.75 M USD | ||
| 7192 |  VNMEU Vendome Acquisition Corporation I - Unit | 10.2800 USD | +0.19% | +0.19% | +0.59% | +2.80% | 254.75 M USD | ||
| 7193 |  ARQQW Arqit Quantum Inc. - Warrants | 0.0673 USD | -2.60% | -15.88% | -32.70% | -97.31% | 252.62 M USD | ||
| 7194 |  SCIIR SC II Acquisition Corp. - Rights | 0.2300 USD | +14.94% | +4.55% | +3.37% | -11.54% | 249.73 M USD | ||
| 7195 |  MKLYR McKinley Acquisition Corporation - Rights | 0.2131 USD | +1.48% | +52.21% | +92.68% | +77.58% | 248.07 M USD | ||
| 7196 |  MKLYU McKinley Acquisition Corporation - Units | 10.27 USD | +0.69% | +0.69% | +0.39% | +2.80% | 248.07 M USD | ||
| 7197 |  MITT-PC AG Mortgage Investment Trust Inc 8.00% Series C Fixed-to-Floati | 24.80 USD | -2.67% | -2.29% | -1.55% | +0.65% | 247.43 M USD | ||
| 7198 |  MITT-PA AG Mortgage Investment Trust Inc 8.25% Preferred Series A | 22.58 USD | -2.97% | -3.01% | -1.83% | +3.20% | 247.43 M USD | ||
| 7199 |  MITT-PB AG Mortgage Investment Trust Inc Preferred Series B | 21.80 USD | -3.75% | -4.47% | -2.07% | +2.78% | 247.43 M USD | ||
| 7200 |  MITN TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | 25.2500 USD | +0.04% | -0.79% | -1.52% | +0.20% | 247.43 M USD |
Nouvelles Marché des Actions US
You’ve Likely Never Heard of This Stock, But Data Center Demand Just Took Shares to New 52-Week Highs
This Space Stock Has Soared 220% in 2026. The SpaceX IPO Mania Is Just Getting Started.
Starbucks’ AI Disaster and Sam Altman’s U-Turn Prove That AI Still Needs Humans
Wall Street Wants You to Chase the SpaceX, Anthropic, and OpenAI IPO Hype. History Tells Us That’s a Dangerous Game.
The "Goldilocks Yield" For Passive Income In Retirement
PAR Technology: Growth Strategy And AI Boost Likely To Give Impetus In 2026 (NYSE:PAR)
Novavax: The Pivot To A Royalty Model Is Working, But It's Still A Hold (NASDAQ:NVAX)
Gainers Marché des Actions US
 TYG-RT | 0.0500 | +12400.00% |
 SAGU-WT | 0.0500 | +12400.00% |
 SCLX Scilex Holding Company - Common Stock | 9.38 | +12323.84% |
 NTAP NetApp, Inc. - Common Stock | 174.29 | +12139.47% |
 FLYE Fly-E Group, Inc. - Common Stock | 2.13 | +11667.96% |
 BUUU BUUU Group Limited - Class A Ordinary Share | 19.19 | +11295.49% |
 DSP Viant Technology Inc. - common stock | 12.72 | +10874.98% |
 SMSI Smith Micro Software, Inc. - Common Stock | 0.87 | +10775.00% |
