Marché des Actions US

#7 Derniers Jours
7181
PFXNZ
PhenixFIN Corporation - 5.25% Notes due 2028
24.0000 USD0.00%-0.12%+0.80%+1.14%87.53 M USD
7182
ALISR
Calisa Acquisition Corp - Right
0.7810 USD+6.99%+0.13%+20.15%+420.67%87.14 M USD
7183
NTRBW
Nutriband Inc. - Warrant
0.8689 USD+122.79%+57.98%+117.33%-51.54%84.60 M USD
7184
GECCG
Great Elm Capital Corp. - 7.75% Notes Due 2030
24.8500 USD0.00%-0.04%+0.28%-0.76%83.06 M USD
7185
GECCI
Great Elm Capital Corp. - 8.50% NOTES DUE 2029
25.4500 USD0.00%-0.35%+0.51%+0.20%83.06 M USD
7186
GECCH
Great Elm Capital Corp. - 8.125% Notes Due 2029
25.2500 USD0.00%+0.20%-0.28%+0.36%83.06 M USD
7187
APACR
StoneBridge Acquisition II Corporation - Rights
0.1200 USD0.00%+19.88%+8.99%-29.41%82.52 M USD
7188
APACU
StoneBridge Acquisition II Corporation - Units
10.4000 USD0.00%+0.48%+1.02%+4.00%82.52 M USD
7189
AIRTP
Air T, Inc. - Trust Preferred Securities
18.7850 USD-0.30%-0.82%-1.39%-2.87%82.30 M USD
7190
WSTNU
Westin Acquisition Corp - Units
10.2800 USD0.00%0.00%0.00%+2.19%81.92 M USD
7191
WSTNR
Westin Acquisition Corp - Right
0.1730 USD0.00%0.00%0.00%-3.89%81.92 M USD
7192
BZAIW
Blaize Holdings, Inc. - Warrant
0.1111 USD+13.37%+13.25%-49.50%-78.22%81.11 M USD
7193
LPAAW
Launch One Acquisition Corp. - Warrant
0.1400 USD0.00%-16.77%-6.73%-37.56%80.95 M USD
7194
LNZAW
LanzaTech Global, Inc. - Warrant
0.0128 USD-12.93%-12.93%-19.50%-41.01%79.97 M USD
7195
SSEAU
Starry Sea Acquisition Corp - Unit
10.4800 USD0.00%0.00%0.00%+4.07%79.26 M USD
7196
SSEAR
Starry Sea Acquisition Corp - Rights
0.1500 USD0.00%+0.07%-0.07%-40.00%79.26 M USD
7197
GCLWW
GCL Global Holdings Ltd - Warrants
0.0200 USD0.00%+1.01%+0.50%-71.43%78.09 M USD
7198
FVNNU
Future Vision II Acquisition Corporation - Units
14.0000 USD+7.69%+30.84%0.00%+32.83%77.70 M USD
7199
FVNNR
Future Vision II Acquisition Corporation - Right
0.2150 USD0.00%+7.50%+19.44%+20.11%77.70 M USD
7200
NBRGU
Newbridge Acquisition Limited - Unit
10.2301 USD0.00%0.00%+0.30%+2.30%76.14 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%