Marché des Actions US

#7 Derniers Jours
6961
EVOXU
Evolution Global Acquisition Corp - Units
10.27 USD0.00%0.00%0.00%+1.28%323.84 M USD
6962
EVOXW
Evolution Global Acquisition Corp - Warrants
0.3600 USD+1.35%-2.70%-5.76%+2.86%323.84 M USD
6963
ALDFU
Aldel Financial II Inc. - Units
10.9000 USD0.00%0.00%0.00%-0.82%323.17 M USD
6964
ALDFW
Aldel Financial II Inc. - Warrants
0.2602 USD0.00%0.00%-3.67%-34.95%323.17 M USD
6965
KOYNU
CSLM Digital Asset Acquisition Corp III - Units
10.31 USD0.00%-0.19%+0.19%+2.59%322.84 M USD
6966
KOYNW
CSLM Digital Asset Acquisition Corp III - Warrants
0.2249 USD0.00%+12.45%+22.23%-25.03%322.84 M USD
6967
PMTRW
Perimeter Acquisition Corp. I - Warrant
0.8000 USD0.00%+11.11%+6.67%+40.35%321.20 M USD
6968
PMTRU
Perimeter Acquisition Corp. I - Unit
10.7000 USD0.00%+0.09%-1.34%+0.47%321.20 M USD
6969
RNGTW
Range Capital Acquisition Corp II - Warrants
0.3250 USD0.00%-1.54%+1.34%-18.75%318.59 M USD
6970
RNGTU
Range Capital Acquisition Corp II - Units
10.46 USD0.00%+1.65%+1.85%+4.39%318.59 M USD
6971
TVACU
Texas Ventures Acquisition III Corp - Unit
10.6600 USD0.00%-0.84%-0.84%-3.09%316.50 M USD
6972
TVACW
Texas Ventures Acquisition III Corp - Warrants
0.2600 USD-1.89%-13.65%-51.01%+8.33%316.50 M USD
6973
POLEU
Andretti Acquisition Corp. II - Unit
10.7400 USD0.00%+0.28%-4.11%+2.38%316.35 M USD
6974
POLEW
Andretti Acquisition Corp. II - Warrant
0.1401 USD0.00%0.00%-43.96%-28.19%316.35 M USD
6975
SAAQU
Space Asset Acquisition Corp. - Units
10.36 USD+0.39%-0.19%-0.29%+2.57%316.25 M USD
6976
AEAQU
Activate Energy Acquisition Corp. - Unit
10.1900 USD0.00%0.00%+0.10%+1.80%315.62 M USD
6977
AEAQW
Activate Energy Acquisition Corp. - Warrant
0.2900 USD0.00%0.00%-7.97%+52.63%315.62 M USD
6978
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
11.5070 USD0.00%+0.28%+0.28%-8.46%314.84 M USD
6979
ATIIW
Archimedes Tech SPAC Partners II Co. - Warrant
1.3300 USD-1.48%+2.31%-11.92%+280.00%314.84 M USD
6980
AIRJW
AirJoule Technologies Corporation - Warrant
1.0000 USD0.00%-5.66%-42.86%+16.28%313.93 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%