US Stock Market
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1961 |  CTOS Custom Truck One Source, Inc. Common Stock | 9.11 USD | +0.89% | -1.30% | -16.50% | +58.16% | 2.07 B USD | ||
| 1962 |  PLPC Preformed Line Products Company - Common Stock | 423.54 USD | +4.83% | +4.64% | -10.36% | +114.16% | 2.07 B USD | ||
| 1963 |  BOBS Bob's Discount Furniture, Inc. Common Stock | 15.83 USD | +4.14% | -9.44% | -15.35% | -6.22% | 2.07 B USD | ||
| 1964 |  URGN UroGen Pharma Ltd. - Ordinary Shares | 42.31 USD | +0.17% | -2.15% | -14.70% | +122.68% | 2.07 B USD | ||
| 1965 |  ADMA ADMA Biologics Inc - Common Stock | 9.23 USD | -1.70% | -2.94% | -6.29% | -42.78% | 2.07 B USD | ||
| 1966 |  KOD Kodiak Sciences Inc - Common Stock | 32.89 USD | +0.06% | -5.24% | -25.25% | +242.25% | 2.07 B USD | ||
| 1967 |  PRDO Perdoceo Education Corporation - Common Stock | 33.02 USD | +0.55% | -0.60% | +4.49% | -5.09% | 2.07 B USD | ||
| 1968 |  TBBK The Bancorp, Inc. - Common Stock | 50.63 USD | +0.66% | -22.57% | -28.26% | -36.05% | 2.07 B USD | ||
| 1969 |  BLKB Blackbaud, Inc. - Common Stock | 45.48 USD | +2.85% | -2.09% | +2.39% | -30.30% | 2.06 B USD | ||
| 1970 |  CMPR Cimpress plc - Ordinary Shares | 84.77 USD | +0.83% | -2.44% | -14.34% | +25.49% | 2.06 B USD | ||
| 1971 |  RUN Sunrun Inc. - Common Stock | 8.56 USD | -0.81% | -5.31% | -13.01% | -46.50% | 2.06 B USD | ||
| 1972 |  ALG Alamo Group, Inc. Common Stock | 169.35 USD | +1.35% | -2.04% | +1.34% | -18.47% | 2.06 B USD | ||
| 1973 |  VOYG Voyager Technologies, Inc. Class A Common Stock | 33.75 USD | +2.30% | -2.54% | -22.27% | +12.13% | 2.06 B USD | ||
| 1974 |  UTZ Utz Brands Inc Class A Common Stock | 14.27 USD | +0.21% | +0.35% | +0.99% | +10.62% | 2.05 B USD | ||
| 1975 |  MLCO Melco Resorts & Entertainment Limited - American Depositary Sha | 5.05 USD | +0.80% | -3.26% | -1.17% | -46.84% | 2.05 B USD | ||
| 1976 |  SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 10.99 USD | 0.00% | +0.09% | +1.20% | +12.14% | 2.04 B USD | ||
| 1977 |  NWN Northwest Natural Holding Company Common Stock | 48.42 USD | -1.28% | -1.38% | -4.40% | +1.64% | 2.04 B USD | ||
| 1978 |  CTRI Centuri Holdings, Inc. Common Stock | 20.18 USD | -0.44% | -1.61% | -14.31% | -34.80% | 2.04 B USD | ||
| 1979 |  NEXT NextDecade Corporation - Common Stock | 7.64 USD | -0.39% | +2.28% | +13.19% | +31.05% | 2.03 B USD | ||
| 1980 |  GSHD Goosehead Insurance, Inc. - Class A Common Stock | 57.18 USD | +1.31% | -12.00% | -13.72% | +3.05% | 2.03 B USD |
뉴스 US Stock Market
美 CPI 예상 웃돌자…월가, 8월 근원 PCE 전망치 줄줄이 상향
투링 양자, 대규모 칩급 확장형 광양자 컴퓨터 TuringQ Gen3 발표
FTX·알라메다, 2060만달러 규모 솔라나 언스테이킹
Alameda/FTX 주소, 2062만 달러 상당의 SOL 스테이킹 해제, 또는 채권자 변제에 사용될 가능성
어떤 트레이더, 1억 1,437만 달러 규모 ETH 롱 포지션… 미실현 손실 490만 달러에서 수익 198만 달러로 전환
[속보] 이란 "조건 충족 전 美과 협상 없다…대화해도 무의미"
美, 비용 부담에 호르무즈 호위 시간대 줄여
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |