US Stock Market
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1961 |  CTOS Custom Truck One Source, Inc. Common Stock | 9.11 USD | +0.89% | -1.30% | -16.50% | +58.16% | 2.07 B USD | ||
| 1962 |  PLPC Preformed Line Products Company - Common Stock | 423.54 USD | +4.83% | +4.64% | -10.36% | +114.16% | 2.07 B USD | ||
| 1963 |  BOBS Bob's Discount Furniture, Inc. Common Stock | 15.83 USD | +4.14% | -9.44% | -15.35% | -6.22% | 2.07 B USD | ||
| 1964 |  URGN UroGen Pharma Ltd. - Ordinary Shares | 42.31 USD | +0.17% | -2.15% | -14.70% | +122.68% | 2.07 B USD | ||
| 1965 |  ADMA ADMA Biologics Inc - Common Stock | 9.23 USD | -1.70% | -2.94% | -6.29% | -42.78% | 2.07 B USD | ||
| 1966 |  KOD Kodiak Sciences Inc - Common Stock | 32.89 USD | +0.06% | -5.24% | -25.25% | +242.25% | 2.07 B USD | ||
| 1967 |  PRDO Perdoceo Education Corporation - Common Stock | 33.02 USD | +0.55% | -0.60% | +4.49% | -5.09% | 2.07 B USD | ||
| 1968 |  TBBK The Bancorp, Inc. - Common Stock | 50.63 USD | +0.66% | -22.57% | -28.26% | -36.05% | 2.07 B USD | ||
| 1969 |  BLKB Blackbaud, Inc. - Common Stock | 45.48 USD | +2.85% | -2.09% | +2.39% | -30.30% | 2.06 B USD | ||
| 1970 |  CMPR Cimpress plc - Ordinary Shares | 84.77 USD | +0.83% | -2.44% | -14.34% | +25.49% | 2.06 B USD | ||
| 1971 |  RUN Sunrun Inc. - Common Stock | 8.56 USD | -0.81% | -5.31% | -13.01% | -46.50% | 2.06 B USD | ||
| 1972 |  ALG Alamo Group, Inc. Common Stock | 169.35 USD | +1.35% | -2.04% | +1.34% | -18.47% | 2.06 B USD | ||
| 1973 |  VOYG Voyager Technologies, Inc. Class A Common Stock | 33.75 USD | +2.30% | -2.54% | -22.27% | +12.13% | 2.06 B USD | ||
| 1974 |  UTZ Utz Brands Inc Class A Common Stock | 14.27 USD | +0.21% | +0.35% | +0.99% | +10.62% | 2.05 B USD | ||
| 1975 |  MLCO Melco Resorts & Entertainment Limited - American Depositary Sha | 5.05 USD | +0.80% | -3.26% | -1.17% | -46.84% | 2.05 B USD | ||
| 1976 |  SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 10.99 USD | 0.00% | +0.09% | +1.20% | +12.14% | 2.04 B USD | ||
| 1977 |  NWN Northwest Natural Holding Company Common Stock | 48.42 USD | -1.28% | -1.38% | -4.40% | +1.64% | 2.04 B USD | ||
| 1978 |  CTRI Centuri Holdings, Inc. Common Stock | 20.18 USD | -0.44% | -1.61% | -14.31% | -34.80% | 2.04 B USD | ||
| 1979 |  NEXT NextDecade Corporation - Common Stock | 7.64 USD | -0.39% | +2.28% | +13.19% | +31.05% | 2.03 B USD | ||
| 1980 |  GSHD Goosehead Insurance, Inc. - Class A Common Stock | 57.18 USD | +1.31% | -12.00% | -13.72% | +3.05% | 2.03 B USD |
Haberler US Stock Market
UBS: Çinli otomobil üreticileri 2030’da %37 paya ulaşacak
Ocugen CEO’su Musunuri 589.109 dolar değerinde hisse sattı
Trump Çinli otomobil üreticilerine ABD’de fabrika açma izni verebilir
Alignment Healthcare başkanı Dawn Maroney 1,55 milyon dolarlık hisse sattı
IonQ yöneticisi Raymond W, 89.564 dolar değerinde hisse sattı
Natera yönetim kurulu başkanı 16,4 milyon dolarlık hisse sattı
Q2 Holdings genel hukuk müşaviri 38.770 dolarlık hisse sattı
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |