US Stock Market
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  KARO Karooooo Ltd. - Ordinary shares | 64.12 USD | +0.55% | +10.53% | +34.76% | +24.50% | 1.98 B USD | ||
| 2002 |  VRDN Viridian Therapeutics, Inc. - Common Stock | 19.18 USD | +3.34% | +1.32% | +10.93% | -14.57% | 1.98 B USD | ||
| 2003 |  XHR Xenia Hotels & Resorts, Inc. Common Stock | 21.43 USD | +1.61% | +5.00% | +6.83% | +61.61% | 1.98 B USD | ||
| 2004 |  WB Weibo Corporation - American Depositary Shares | 8.00 USD | 0.00% | +3.23% | +10.80% | -22.93% | 1.96 B USD | ||
| 2005 |  SNDA Sonida Senior Living, Inc. Common Stock | 41.44 USD | +2.25% | +3.50% | +13.01% | +64.84% | 1.96 B USD | ||
| 2006 |  ALG Alamo Group, Inc. Common Stock | 161.18 USD | +0.72% | -1.21% | +0.74% | -25.31% | 1.96 B USD | ||
| 2007 |  PGEN Precigen, Inc. - Common Stock | 5.49 USD | +8.28% | +7.02% | +3.78% | +245.28% | 1.96 B USD | ||
| 2008 |  OCUL Ocular Therapeutix, Inc. - Common Stock | 8.93 USD | +2.53% | -7.75% | -9.16% | -22.35% | 1.96 B USD | ||
| 2009 |  NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | 15.66 USD | +2.02% | -0.82% | -5.32% | +255.10% | 1.95 B USD | ||
| 2010 |  NSP Insperity, Inc. Common Stock | 51.14 USD | -1.10% | +6.81% | +48.32% | -14.58% | 1.95 B USD | ||
| 2011 |  HCM HUTCHMED (China) Limited - American Depositary Shares | 11.18 USD | -1.24% | -2.02% | +12.36% | -36.73% | 1.95 B USD | ||
| 2012 |  GNL Global Net Lease, Inc. Common Stock | 9.19 USD | +0.33% | +4.55% | +0.77% | +19.51% | 1.95 B USD | ||
| 2013 |  NEXT NextDecade Corporation - Common Stock | 7.34 USD | -4.43% | -10.49% | -0.94% | +25.90% | 1.95 B USD | ||
| 2014 |  FIVN Five9, Inc. - Common Stock | 25.23 USD | -1.83% | -2.70% | +33.63% | +5.39% | 1.93 B USD | ||
| 2015 |  ZD Ziff Davis, Inc. - Common Stock | 52.39 USD | -3.66% | -0.04% | +16.24% | +38.41% | 1.93 B USD | ||
| 2016 |  LOB Live Oak Bancshares, Inc. Common Stock | 41.64 USD | +0.07% | -1.02% | +8.16% | +29.12% | 1.93 B USD | ||
| 2017 |  PRLB Proto Labs, Inc. Common stock | 80.80 USD | +4.76% | +5.37% | +1.32% | +106.70% | 1.92 B USD | ||
| 2018 |  WMK Weis Markets, Inc. Common Stock | 77.43 USD | -0.72% | -0.57% | -3.33% | +15.24% | 1.92 B USD | ||
| 2019 |  TCBK TriCo Bancshares - Common Stock | 60.04 USD | +0.40% | +2.47% | +16.20% | +37.23% | 1.92 B USD | ||
| 2020 |  GSHD Goosehead Insurance, Inc. - Class A Common Stock | 53.75 USD | -6.08% | +3.56% | +33.24% | -3.14% | 1.91 B USD |
뉴스 US Stock Market
래리 핑크 “AI는 더 많은 전력이 필요하다”···구글은 전력 소모 줄이기에 사활
짐 크레이머, 기술주 조정 국면 이후 마이크론·AMAT·인텔·AMD 추천
바이낸스, 7월 23일 트론 네트워크(TRX) 지갑 유지보수 예정
삼성, AI 스타트업 Mistral에 투자 협상 중, 기업가치 최대 200억 유로
컴퓨팅은 새로운 석유" 네비우스·아이렌, 거대 하이퍼스케일러 AI 투자 수혜
알파벳 실적 발표 임박···'AI 비용 절감'의 새로운 해법 공개할 수도
주가 떨어지면 무조건 줍줍하라"···맥쿼리, 스페이스X 목표가 250달러 제시한 이유
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |