English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Italiano
TürkçeActions des Marchés US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 1961 |  DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share | 10.69 USD | +3.09% | +3.79% | -5.98% | +21.89% | 1.26 B USD | ||
| 1962 |  MHLA Maiden Holdings, Ltd. | 12.6200 USD | -2.92% | -2.92% | -2.92% | -13.92% | 1.25 B USD | ||
| 1963 |  PLPC Preformed Line Products Co | 253.65 USD | -0.47% | -3.42% | +4.18% | +94.29% | 1.25 B USD | ||
| 1964 |  AZTA Azenta, Inc. | 26.9800 USD | -0.18% | -7.48% | -32.73% | -16.47% | 1.24 B USD | ||
| 1965 |  AHL-PD Aspen Insurance Holdings Limited | 20.51 USD | -2.10% | -0.87% | +3.07% | +6.16% | 1.24 B USD | ||
| 1966 |  DMLP Dorchester Minerals LP | 25.99 USD | +1.60% | +2.89% | +2.24% | -16.35% | 1.24 B USD | ||
| 1967 |  AHCO AdaptHealth Corp. Common Stock | 9.15 USD | +0.33% | -11.08% | -9.23% | -17.34% | 1.24 B USD | ||
| 1968 |  TNGX Tango Therapeutics, Inc. | 11.14 USD | +0.81% | -10.38% | -7.32% | +413.36% | 1.24 B USD | ||
| 1969 |  RES RPC, Inc. | 5.81 USD | 0.00% | -4.75% | -11.84% | +5.06% | 1.23 B USD | ||
| 1970 |  EYPT EyePoint, Inc. Common Stock | 17.5600 USD | +1.44% | +15.15% | +11.10% | +46.33% | 1.23 B USD | ||
| 1971 |  GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock | 39.7400 USD | +0.91% | -2.45% | +7.06% | +30.68% | 1.23 B USD | ||
| 1972 |  INNV InnovAge Holding Corp. Common Stock | 8.96 USD | -2.50% | +7.82% | +54.22% | +172.34% | 1.22 B USD | ||
| 1973 |  UPBD Upbound Group, Inc. Common Stock | 21.4500 USD | -1.65% | -5.59% | +10.57% | -6.74% | 1.21 B USD | ||
| 1974 |  HLIT Harmonic Inc | 10.6300 USD | +1.67% | -1.21% | +2.80% | +1.43% | 1.21 B USD | ||
| 1975 |  LAC Lithium Americas Corp. | 5.06 USD | +2.02% | +12.44% | -21.06% | +86.72% | 1.21 B USD | ||
| 1976 |  ALX Alexander's Inc. | 234.72 USD | -3.63% | -2.16% | -3.22% | +9.21% | 1.21 B USD | ||
| 1977 |  LGIH LGI Homes, Inc. | 51.90 USD | +1.80% | -6.44% | +3.57% | -30.07% | 1.20 B USD | ||
| 1978 |  JCAP Jefferson Capital, Inc. Common Stock | 20.63 USD | -0.24% | -1.81% | -8.68% | +8.58% | 1.20 B USD | ||
| 1979 |  EE Excelerate Energy, Inc. | 40.22 USD | -0.35% | -5.72% | +12.53% | +35.97% | 1.20 B USD | ||
| 1980 |  CNOB Center Bancorp Inc | 26.53 USD | -2.50% | -5.05% | -5.15% | +4.24% | 1.20 B USD |
Nouvelles Actions des Marchés US
Heavy gunfire in Kabul as Afghan and Pakistani forces clash
Le sommet politique annuel de la Chine se concentrera sur la transition technologique et l’émission de dette
Factbox-US deploys suicide drones and Tomahawk missiles in Iran strikes
AI adoption in fashion is moving faster than the market realizes, UBS says
L’adoption de l’IA dans la mode progresse plus vite que le marché ne le pense, selon UBS
Potential PayPal-Stripe merger could reshape global payments, says Bernstein
Une fusion potentielle PayPal-Stripe pourrait remodeler les paiements mondiaux, selon Bernstein
Gainers Actions des Marchés US
 VCIG VCI Global Limited Ordinary Share | 9.09 | +4445.00% |
 IXHL Incannex Healthcare Limited American Depositary Shares | 4.24 | +2550.00% |
 XRPT Volatility Shares Trust XRP 2X ETF | 42.72 | +1790.27% |
 SOLT 2x Solana ETF | 46.23 | +1734.52% |
 AUUDW Auddia Inc. Common Stock | 0.0408 | +1532.00% |
 PCTTW PureCycle Technologies, Inc. Common stock | 0.5100 | +155.00% |
 MYPSW PLAYSTUDIOS, Inc. Class A Common Stock | 0.0100 | +81.82% |
 ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
Losers Actions des Marchés US
 RNA Avidity Biosciences, Inc. Common Stock | 14.7500 | -79.74% |
 CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
 CRESW Cresud SA | 0.0925 | -67.63% |
 UOKA MDJM LTD Class A Ordinary Shares | 0.08 | -65.22% |
 RPGL Republic Power Group Limited Class A Ordinary Shares | 1.9900 | -57.93% |
 XPOF Xponential Fitness, Inc. | 4.25 | -47.85% |
 EOSU T-REX 2X Long EOSE Daily Target ETF | 1.3863 | -46.68% |
 ALUR-WT Allurion Technologies, Inc. | 0.0160 | -46.31% |