| 6901 |  NEWTG NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | 24.6900 USD | -0.08% | -1.24% | -2.30% | -2.02% | 316.87 M USD | |
| 6902 |  ATIIU Archimedes Tech SPAC Partners II Co. - Unit | 11.0300 USD | -1.87% | -2.90% | -2.39% | +2.60% | 316.61 M USD | |
| 6903 |  ATIIW Archimedes Tech SPAC Partners II Co. - Warrant | 1.1300 USD | -0.88% | -17.52% | -15.04% | +138.40% | 316.61 M USD | |
| 6905 |  SAAQU Space Asset Acquisition Corp. - Units | 10.19 USD | 0.00% | 0.00% | -1.26% | +0.89% | 315.62 M USD | |
| 6906 |  AEAQU Activate Energy Acquisition Corp. - Unit | 10.2900 USD | 0.00% | 0.00% | 0.00% | +2.80% | 315.62 M USD | |
| 6907 |  AEAQW Activate Energy Acquisition Corp. - Warrant | 0.3050 USD | 0.00% | 0.00% | +5.14% | +60.53% | 315.62 M USD | |
| 6909 |  CAQUU Cambridge Acquisition Corp. - Unit | 10.0700 USD | 0.00% | 0.00% | 0.00% | +0.80% | 312.87 M USD | |
| 6910 |  LWACU LightWave Acquisition Corp. - Units | 10.3600 USD | 0.00% | 0.00% | -2.95% | +2.75% | 311.58 M USD | |
| 6911 |  LWACW LightWave Acquisition Corp. - Warrants | 0.1023 USD | 0.00% | +2.10% | -38.60% | -59.16% | 311.58 M USD | |
| 6915 |  VHCPU Vine Hill Capital Investment Corp. II - Units | 10.1725 USD | 0.00% | +0.22% | -0.07% | +1.42% | 309.12 M USD | |
| 6916 |  VHCPW Vine Hill Capital Investment Corp. II - Warrants | 0.3300 USD | 0.00% | 0.00% | 0.00% | -5.71% | 309.12 M USD | |
| 6917 |  ITHAW ITHAX Acquisition Corp III - Warrants | 0.1800 USD | 0.00% | +2.86% | +12.43% | -28.00% | 308.51 M USD | |
| 6918 |  HTFC Horizon Technology Finance Corporation 6.25% Notes due 2027 | 24.8740 USD | -0.30% | -0.18% | -1.18% | +0.58% | 307.02 M USD | |
| 6919 |  BKKT-WT Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share | 0.0059 USD | 0.00% | +11.32% | -50.83% | -98.31% | 306.47 M USD | |
| 6921 |  OTGAW OTG Acquisition Corp. I - Warrants | 0.3100 USD | 0.00% | 0.00% | -11.43% | +3.33% | 303.22 M USD | |
| 6922 |  OTGAU OTG Acquisition Corp. I - Unit | 10.39 USD | 0.00% | -0.10% | 0.00% | +2.87% | 303.22 M USD | |
| 6923 |  HVMCU Highview Merger Corp. - Units | 10.50 USD | 0.00% | 0.00% | 0.00% | +3.75% | 302.63 M USD | |
| 6924 |  HVMCW Highview Merger Corp. - Warrants | 0.2100 USD | 0.00% | -4.55% | +3.96% | -40.00% | 302.63 M USD | |
| 6925 |  GSRFR GSR IV Acquisition Corp. - Rights | 1.7500 USD | 0.00% | -14.63% | -11.62% | -12.94% | 301.70 M USD | |
| 6926 |  SVAQU Silicon Valley Acquisition Corp. - Units | 10.46 USD | 0.00% | +1.06% | +1.06% | +4.81% | 298.49 M USD | |
