US Stock Market

#Últimos 7 dias
6501
DLR-PK
Digital Realty Trust Inc 5.850% Series K Cumulative Redeemable
22.03 USD-0.32%-0.36%-1.48%-6.26%63.00 B USD
6502
HPE-PC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Co
121.03 USD+3.88%-4.40%-4.42%+99.06%61.85 B USD
6503
MET-PE
MetLife Inc Depositary shares, each representing a 1/1000th int
22.37 USD-0.13%-0.31%+1.50%-6.83%60.06 B USD
6504
MET-PA
MetLife Inc Preferred Series A Floating Rate
20.95 USD-1.13%-0.99%-3.19%-12.49%60.06 B USD
6505
MET-PF
MetLife Inc Depositary Shares, each representing a 1/1,000th in
18.49 USD+0.05%+0.22%+0.60%-7.50%60.06 B USD
6506
SREA
DBA Sempra 5.750% Junior Subordinated Notes due 2079
21.3100 USD-0.42%-0.42%+2.35%+0.05%59.21 B USD
6507
F-PC
Ford Motor Company 6% Notes due December 1, 2059
19.65 USD-0.30%0.00%-1.60%-9.99%56.78 B USD
6508
F-PB
Ford Motor Company 6.20% Notes due June 1, 2059
20.40 USD+0.25%-0.20%-1.35%-7.23%56.78 B USD
6509
OXY-WT
Occidental Petroleum Corporation Warrants
34.5000 USD+3.88%+5.89%+15.00%+55.69%56.19 B USD
6510
PSA-PQ
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.12 USD-0.20%-0.26%-0.92%-3.26%54.39 B USD
6511
PSA-PP
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.41 USD+0.20%0.00%-0.26%-2.59%54.39 B USD
6512
PSA-PM
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.78 USD-0.19%0.00%-0.57%-3.13%54.39 B USD
6513
PSA-PS
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.72 USD+0.06%-0.63%-1.19%-2.84%54.39 B USD
6514
PSA-PH
Public Storage Depositary Shares Each Representing 1/1,000 of a
21.62 USD-0.37%-1.73%0.00%-5.47%54.39 B USD
6515
PSA-PG
Public Storage Depositary Shares, Each Representing 1/1,000 of
20.03 USD-0.05%0.00%+0.65%-1.09%54.39 B USD
6516
PSA-PJ
Public Storage Depositary Shares Each Representing 1/1,000 of a
18.11 USD-0.06%-0.39%+0.44%-3.82%54.39 B USD
6517
PSA-PO
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.97 USD-0.20%-0.40%-0.13%-3.04%54.39 B USD
6518
PSA-PN
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.89 USD-0.13%-0.47%-0.93%-3.81%54.39 B USD
6519
PSA-PF
Public Storage Depositary Shares Each Representing 1/1,000 of a
20.04 USD-0.45%-1.04%+0.05%-3.14%54.39 B USD
6520
PSA-PR
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.37 USD-0.07%0.00%-0.58%-3.21%54.39 B USD

Notícias US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%