US Stock Market

#Last 7 Days
6981
CNCKW
Coincheck Group N.V. - Warrants
0.3117 USD0.00%+9.37%+39.84%-71.66%312.93 M USD
6982
CAQUU
Cambridge Acquisition Corp. - Unit
10.0500 USD0.00%0.00%0.00%+0.60%312.56 M USD
6983
LPBBW
Launch Two Acquisition Corp. - Warrant
0.2300 USD0.00%-6.24%-11.54%-33.56%311.07 M USD
6984
LWACU
LightWave Acquisition Corp. - Units
10.3600 USD0.00%-2.95%-2.95%+3.50%310.37 M USD
6985
LWACW
LightWave Acquisition Corp. - Warrants
0.1892 USD0.00%+5.05%-7.71%+26.13%310.37 M USD
6986
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370 USD+164.29%+85.00%+72.09%+68.18%310.26 M USD
6987
CDZIP
Cadiz, Inc. - Depositary Shares
22.19 USD+0.86%-0.18%-0.94%+15.94%309.07 M USD
6988
VHCPU
Vine Hill Capital Investment Corp. II - Units
10.1799 USD0.00%0.00%+0.59%+1.49%308.81 M USD
6989
VHCPW
Vine Hill Capital Investment Corp. II - Warrants
0.3600 USD0.00%+9.06%+2.80%+2.86%308.81 M USD
6990
ITHAW
ITHAX Acquisition Corp III - Warrants
0.1700 USD0.00%-0.76%-15.08%-32.00%308.20 M USD
6991
ITHAU
ITHAX Acquisition Corp III - Units
10.1300 USD0.00%0.00%+0.40%+1.50%308.20 M USD
6992
ARQQW
Arqit Quantum Inc. - Warrants
0.0028 USD0.00%-26.32%-74.55%-98.13%306.60 M USD
6993
OTGAW
OTG Acquisition Corp. I - Warrants
0.3600 USD0.00%0.00%-2.70%+20.00%302.04 M USD
6994
OTGAU
OTG Acquisition Corp. I - Unit
10.37 USD0.00%0.00%+0.10%+3.60%302.04 M USD
6995
HVMCU
Highview Merger Corp. - Units
10.42 USD0.00%0.00%+0.68%+3.48%301.45 M USD
6996
HVMCW
Highview Merger Corp. - Warrants
0.2599 USD+13.59%+12.46%-21.24%+13.00%301.45 M USD
6997
GSRFR
GSR IV Acquisition Corp. - Rights
2.1500 USD0.00%+65.38%+26.47%+6.97%300.82 M USD
6998
AFRIW
Forafric Global PLC - Warrants
1.1000 USD0.00%+0.92%-1.79%+64.18%297.98 M USD
6999
FGBI
First Guaranty Bancshares, Inc. - Common Stock
7.95 USD-3.28%-7.13%-5.13%-1.12%296.38 M USD
7000
BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd. - Units
10.2400 USD0.00%0.00%+1.24%+2.30%296.27 M USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%