US Stock Market

#Últimos 7 dias
7081
SAZ
Saratoga Investment Corp 8.50% Notes due 2028
25.4100 USD+0.16%+0.20%-1.37%-0.70%318.38 M USD
7082
SAY
Saratoga Investment Corp 8.125% Notes due 2027
25.3600 USD+0.40%+0.48%+0.30%-0.57%318.38 M USD
7083
SAJ
Saratoga Investment Corp 8.00% Notes due 2027
25.5526 USD0.00%+0.60%-1.13%-1.61%318.38 M USD
7084
SAT
Saratoga Investment Corp 6.00% Notes due 2027
25.0500 USD0.00%+0.16%+0.16%+1.09%318.38 M USD
7085
RNGTW
Range Capital Acquisition Corp II - Warrants
0.3350 USD0.00%-4.34%-6.94%-16.25%317.03 M USD
7086
RNGTU
Range Capital Acquisition Corp II - Units
10.60 USD0.00%-3.64%-3.64%+5.79%317.03 M USD
7087
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
11.6100 USD0.00%0.00%-2.44%+11.10%316.61 M USD
7088
ATIIW
Archimedes Tech SPAC Partners II Co. - Warrant
1.8500 USD+5.71%+2.21%-4.15%+454.56%316.61 M USD
7089
TVACU
Texas Ventures Acquisition III Corp - Unit
10.7100 USD0.00%-0.14%-1.74%+4.90%315.90 M USD
7090
TVACW
Texas Ventures Acquisition III Corp - Warrants
0.6000 USD0.00%-6.25%+15.38%+140.00%315.90 M USD
7091
NREF-PA
NexPoint Real Estate Finance Inc 8.50% Series A Cumulative Rede
24.33 USD-1.42%-1.70%+0.25%+2.83%315.70 M USD
7092
AEAQU
Activate Energy Acquisition Corp. - Unit
10.1400 USD0.00%-0.10%-0.20%+1.30%313.43 M USD
7093
AEAQW
Activate Energy Acquisition Corp. - Warrant
0.2901 USD-16.03%-15.94%+0.07%+52.68%313.43 M USD
7094
LPAAW
Launch One Acquisition Corp. - Warrant
0.1720 USD+1.12%-4.39%+22.86%-40.69%312.80 M USD
7095
LPAAU
Launch One Acquisition Corp. - Unit
10.90 USD0.00%0.00%-0.91%+1.40%312.80 M USD
7096
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
24.8100 USD-0.44%-0.72%0.00%+0.73%311.27 M USD
7097
LPBBU
Launch Two Acquisition Corp. - Unit
10.8599 USD0.00%0.00%+0.37%+3.92%308.77 M USD
7098
LPBBW
Launch Two Acquisition Corp. - Warrant
0.2800 USD0.00%-9.68%+27.27%-35.33%308.77 M USD
7099
LWACU
LightWave Acquisition Corp. - Units
10.6300 USD0.00%0.00%0.00%+5.98%308.27 M USD
7100
LWACW
LightWave Acquisition Corp. - Warrants
0.2328 USD-10.43%-24.90%-24.90%+45.50%308.27 M USD

Notícias US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%