US Stock Market
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  SNDA Sonida Senior Living, Inc. Common Stock | 39.54 USD | -0.65% | +5.55% | -0.95% | +46.66% | 1.90 B USD | ||
| 2022 |  PRGO Perrigo Company plc Ordinary Shares | 13.67 USD | +0.59% | -7.51% | +6.38% | -36.48% | 1.90 B USD | ||
| 2023 |  NSP Insperity, Inc. Common Stock | 49.59 USD | -0.54% | -2.54% | -4.12% | -6.33% | 1.89 B USD | ||
| 2024 |  RBCAA Republic Bancorp, Inc. - Class A Common Stock | 96.27 USD | -1.00% | +0.45% | -1.07% | +27.21% | 1.89 B USD | ||
| 2025 |  SGRY Surgery Partners, Inc. - Common Stock | 14.38 USD | +1.84% | +2.35% | -6.56% | -37.34% | 1.88 B USD | ||
| 2026 |  ATS ATS Corporation Common Shares | 19.17 USD | +0.68% | -2.54% | -5.52% | -29.81% | 1.88 B USD | ||
| 2027 |  FORTY Formula Systems (1985) Ltd - American Depositary Shares | 122.61 USD | 0.00% | 0.00% | +14.03% | -10.31% | 1.88 B USD | ||
| 2028 |  STOK Stoke Therapeutics, Inc. - Common Stock | 29.03 USD | -1.06% | -0.34% | -12.77% | +23.69% | 1.87 B USD | ||
| 2029 |  GABC German American Bancorp, Inc. - Common Stock | 49.75 USD | +0.10% | -0.12% | -2.51% | +26.59% | 1.87 B USD | ||
| 2030 |  FLOC Flowco Holdings Inc. Class A Common Stock | 20.69 USD | +1.92% | -3.77% | -10.04% | -8.17% | 1.87 B USD | ||
| 2031 |  ZYME Zymeworks Inc. - Common Stock | 26.24 USD | -0.76% | -9.30% | +3.84% | +47.91% | 1.86 B USD | ||
| 2032 |  NBHC National Bank Holdings Corporation Common Stock | 41.77 USD | +0.48% | -0.45% | -3.56% | +11.12% | 1.86 B USD | ||
| 2033 |  GCT GigaCloud Technology Inc - Class A Ordinary Shares | 51.87 USD | +0.14% | +0.14% | -0.10% | +76.49% | 1.85 B USD | ||
| 2034 |  CMRE Costamare Inc. Common Stock $0.0001 par value | 15.29 USD | +1.26% | -1.67% | +6.85% | +23.51% | 1.84 B USD | ||
| 2035 |  LMAT LeMaitre Vascular, Inc. - Common Stock | 80.59 USD | +2.27% | +0.83% | -2.24% | -9.86% | 1.84 B USD | ||
| 2036 |  BAND Bandwidth Inc. - Class A Common Stock | 56.87 USD | +10.17% | +32.75% | +7.81% | +234.92% | 1.83 B USD | ||
| 2037 |  INOD Innodata Inc. - Common Stock | 53.21 USD | +0.19% | -4.81% | -11.85% | -15.63% | 1.83 B USD | ||
| 2038 |  DXC DXC Technology Company Common Stock | 11.39 USD | +3.08% | -0.26% | +5.56% | -18.82% | 1.82 B USD | ||
| 2039 |  LOB Live Oak Bancshares, Inc. Common Stock | 39.24 USD | +0.20% | -0.38% | -9.59% | +6.75% | 1.82 B USD | ||
| 2040 |  DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest | 7.50 USD | -0.53% | +0.40% | -11.03% | +68.92% | 1.82 B USD |
Haberler US Stock Market
UBS: Çinli otomobil üreticileri 2030’da %37 paya ulaşacak
Ocugen CEO’su Musunuri 589.109 dolar değerinde hisse sattı
Trump Çinli otomobil üreticilerine ABD’de fabrika açma izni verebilir
Alignment Healthcare başkanı Dawn Maroney 1,55 milyon dolarlık hisse sattı
IonQ yöneticisi Raymond W, 89.564 dolar değerinde hisse sattı
Natera yönetim kurulu başkanı 16,4 milyon dolarlık hisse sattı
Q2 Holdings genel hukuk müşaviri 38.770 dolarlık hisse sattı
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |