US Stock Market
| # | Últimos 7 dias | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  SNDA Sonida Senior Living, Inc. Common Stock | 39.54 USD | -0.65% | +5.55% | -0.95% | +46.66% | 1.90 B USD | ||
| 2022 |  PRGO Perrigo Company plc Ordinary Shares | 13.67 USD | +0.59% | -7.51% | +6.38% | -36.48% | 1.90 B USD | ||
| 2023 |  NSP Insperity, Inc. Common Stock | 49.59 USD | -0.54% | -2.54% | -4.12% | -6.33% | 1.89 B USD | ||
| 2024 |  RBCAA Republic Bancorp, Inc. - Class A Common Stock | 96.27 USD | -1.00% | +0.45% | -1.07% | +27.21% | 1.89 B USD | ||
| 2025 |  SGRY Surgery Partners, Inc. - Common Stock | 14.38 USD | +1.84% | +2.35% | -6.56% | -37.34% | 1.88 B USD | ||
| 2026 |  ATS ATS Corporation Common Shares | 19.17 USD | +0.68% | -2.54% | -5.52% | -29.81% | 1.88 B USD | ||
| 2027 |  FORTY Formula Systems (1985) Ltd - American Depositary Shares | 122.61 USD | 0.00% | 0.00% | +14.03% | -10.31% | 1.88 B USD | ||
| 2028 |  STOK Stoke Therapeutics, Inc. - Common Stock | 29.03 USD | -1.06% | -0.34% | -12.77% | +23.69% | 1.87 B USD | ||
| 2029 |  GABC German American Bancorp, Inc. - Common Stock | 49.75 USD | +0.10% | -0.12% | -2.51% | +26.59% | 1.87 B USD | ||
| 2030 |  FLOC Flowco Holdings Inc. Class A Common Stock | 20.69 USD | +1.92% | -3.77% | -10.04% | -8.17% | 1.87 B USD | ||
| 2031 |  ZYME Zymeworks Inc. - Common Stock | 26.24 USD | -0.76% | -9.30% | +3.84% | +47.91% | 1.86 B USD | ||
| 2032 |  NBHC National Bank Holdings Corporation Common Stock | 41.77 USD | +0.48% | -0.45% | -3.56% | +11.12% | 1.86 B USD | ||
| 2033 |  GCT GigaCloud Technology Inc - Class A Ordinary Shares | 51.87 USD | +0.14% | +0.14% | -0.10% | +76.49% | 1.85 B USD | ||
| 2034 |  CMRE Costamare Inc. Common Stock $0.0001 par value | 15.29 USD | +1.26% | -1.67% | +6.85% | +23.51% | 1.84 B USD | ||
| 2035 |  LMAT LeMaitre Vascular, Inc. - Common Stock | 80.59 USD | +2.27% | +0.83% | -2.24% | -9.86% | 1.84 B USD | ||
| 2036 |  BAND Bandwidth Inc. - Class A Common Stock | 56.87 USD | +10.17% | +32.75% | +7.81% | +234.92% | 1.83 B USD | ||
| 2037 |  INOD Innodata Inc. - Common Stock | 53.21 USD | +0.19% | -4.81% | -11.85% | -15.63% | 1.83 B USD | ||
| 2038 |  DXC DXC Technology Company Common Stock | 11.39 USD | +3.08% | -0.26% | +5.56% | -18.82% | 1.82 B USD | ||
| 2039 |  LOB Live Oak Bancshares, Inc. Common Stock | 39.24 USD | +0.20% | -0.38% | -9.59% | +6.75% | 1.82 B USD | ||
| 2040 |  DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest | 7.50 USD | -0.53% | +0.40% | -11.03% | +68.92% | 1.82 B USD |
Notícias US Stock Market
Arábia Saudita fecha oleoduto após ataque de drone dos houthis
Lucro da AnaptysBio veio abaixo das projeções por $0,34; receita menor do que estimativas
Montadoras chinesas devem atingir 37% do mercado global até 2030
CEO da Ocugen vende US$ 589.109 em ações a preços entre US$ 1,06 e US$ 1,31
Trump diz estar aberto a montadoras chinesas fabricando carros nos EUA
Presidente da Alignment Healthcare vende US$ 1,55 milhão em ações
Diretor da IONQ Raymond W vende US$ 89.564 em ações da empresa
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |