US Stock Market
| # | Últimos 7 dias | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  PRDO Perdoceo Education Corporation - Common Stock | 30.51 USD | +0.43% | -15.83% | -7.85% | +5.97% | 1.91 B USD | ||
| 2022 |  ECPG Encore Capital Group Inc - Common Stock | 89.20 USD | +0.60% | -0.89% | +7.37% | +125.77% | 1.91 B USD | ||
| 2023 |  NBTX Nanobiotix S.A. - ADSs | 39.42 USD | +10.33% | -2.01% | +14.66% | +699.59% | 1.91 B USD | ||
| 2024 |  CHCO City Holding Company - Common Stock | 134.99 USD | -0.70% | +1.18% | +5.63% | +10.26% | 1.90 B USD | ||
| 2025 |  OMCL Omnicell, Inc. - Common Stock | 41.83 USD | -7.50% | -9.81% | +9.62% | +34.20% | 1.90 B USD | ||
| 2026 |  SMA SmartStop Self Storage REIT, Inc. Common Stock | 34.34 USD | +1.69% | +2.91% | +4.60% | +2.51% | 1.90 B USD | ||
| 2027 |  LPG Dorian LPG Ltd. Common Stock | 44.40 USD | +3.02% | +6.65% | +11.64% | +52.47% | 1.90 B USD | ||
| 2028 |  TYRA Tyra Biosciences, Inc. - Common Stock | 31.85 USD | +2.54% | -3.28% | +8.19% | +122.11% | 1.89 B USD | ||
| 2029 |  NCNO nCino, Inc. - Common Stock | 17.28 USD | -3.63% | -3.08% | +16.29% | -44.76% | 1.89 B USD | ||
| 2030 |  HYMC Hycroft Mining Holding Corporation - Class A Common Stock | 20.72 USD | +10.45% | -4.25% | -12.46% | +405.37% | 1.89 B USD | ||
| 2031 |  UFPT UFP Technologies, Inc. - Common Stock | 243.94 USD | -0.68% | +5.99% | +4.43% | +20.04% | 1.89 B USD | ||
| 2032 |  TFIN Triumph Financial, Inc. Common Stock | 79.18 USD | +1.62% | +0.23% | +9.03% | +32.94% | 1.88 B USD | ||
| 2033 |  TILE Interface, Inc. - Common Stock | 32.45 USD | +1.25% | -0.89% | +1.06% | +55.19% | 1.88 B USD | ||
| 2034 |  NEO NeoGenomics, Inc. - Common Stock | 14.45 USD | +1.47% | -0.89% | +29.71% | +122.31% | 1.88 B USD | ||
| 2035 |  WKC World Kinect Corporation Common Stock | 36.46 USD | +2.10% | -0.30% | +15.86% | +28.38% | 1.87 B USD | ||
| 2036 |  RDW Redwire Corporation Common Stock | 9.41 USD | +9.16% | -5.14% | -26.48% | +11.63% | 1.87 B USD | ||
| 2037 |  CASH Pathward Financial, Inc. - Common Stock | 88.60 USD | -0.83% | -2.87% | +7.29% | +9.63% | 1.87 B USD | ||
| 2038 |  ALGT Allegiant Travel Company - Common Stock | 101.35 USD | -0.80% | -3.01% | +2.52% | +90.76% | 1.87 B USD | ||
| 2039 |  LIND Lindblad Expeditions Holdings Inc. - Common Stock | 28.45 USD | +3.08% | +8.34% | +14.72% | +123.14% | 1.87 B USD | ||
| 2040 |  ALKT Alkami Technology, Inc. - Common Stock | 17.40 USD | -3.28% | +0.64% | +17.73% | -38.49% | 1.86 B USD |
Notícias US Stock Market
Por que as ações do Banco Santander estão subindo hoje?
Prologis eleva proposta de aquisição da SEGRO para 1.031,7p por ação
Citizens reitera classificação das ações da Alphabet com lançamentos de modelos de IA
Citizens reitera classificação da Charles Schwab após forte resultado trimestral
National Grid emitirá 50,9 milhões de ações como dividendo em ações
Citizens reitera classificação das ações da CRISPR Therapeutics com avanços no pipeline
Citizens mantém recomendação para ações da Chubb após resultado do 2º tri
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |