US Stock Market
| # | Últimos 7 dias | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  PRDO Perdoceo Education Corporation - Common Stock | 30.51 USD | +0.43% | -15.83% | -7.85% | +5.97% | 1.91 B USD | ||
| 2022 |  ECPG Encore Capital Group Inc - Common Stock | 89.20 USD | +0.60% | -0.89% | +7.37% | +125.77% | 1.91 B USD | ||
| 2023 |  NBTX Nanobiotix S.A. - ADSs | 39.42 USD | +10.33% | -2.01% | +14.66% | +699.59% | 1.91 B USD | ||
| 2024 |  CHCO City Holding Company - Common Stock | 134.99 USD | -0.70% | +1.18% | +5.63% | +10.26% | 1.90 B USD | ||
| 2025 |  OMCL Omnicell, Inc. - Common Stock | 41.83 USD | -7.50% | -9.81% | +9.62% | +34.20% | 1.90 B USD | ||
| 2026 |  SMA SmartStop Self Storage REIT, Inc. Common Stock | 34.34 USD | +1.69% | +2.91% | +4.60% | +2.51% | 1.90 B USD | ||
| 2027 |  LPG Dorian LPG Ltd. Common Stock | 44.40 USD | +3.02% | +6.65% | +11.64% | +52.47% | 1.90 B USD | ||
| 2028 |  TYRA Tyra Biosciences, Inc. - Common Stock | 31.85 USD | +2.54% | -3.28% | +8.19% | +122.11% | 1.89 B USD | ||
| 2029 |  NCNO nCino, Inc. - Common Stock | 17.28 USD | -3.63% | -3.08% | +16.29% | -44.76% | 1.89 B USD | ||
| 2030 |  HYMC Hycroft Mining Holding Corporation - Class A Common Stock | 20.72 USD | +10.45% | -4.25% | -12.46% | +405.37% | 1.89 B USD | ||
| 2031 |  UFPT UFP Technologies, Inc. - Common Stock | 243.94 USD | -0.68% | +5.99% | +4.43% | +20.04% | 1.89 B USD | ||
| 2032 |  TFIN Triumph Financial, Inc. Common Stock | 79.18 USD | +1.62% | +0.23% | +9.03% | +32.94% | 1.88 B USD | ||
| 2033 |  TILE Interface, Inc. - Common Stock | 32.45 USD | +1.25% | -0.89% | +1.06% | +55.19% | 1.88 B USD | ||
| 2034 |  NEO NeoGenomics, Inc. - Common Stock | 14.45 USD | +1.47% | -0.89% | +29.71% | +122.31% | 1.88 B USD | ||
| 2035 |  WKC World Kinect Corporation Common Stock | 36.46 USD | +2.10% | -0.30% | +15.86% | +28.38% | 1.87 B USD | ||
| 2036 |  RDW Redwire Corporation Common Stock | 9.41 USD | +9.16% | -5.14% | -26.48% | +11.63% | 1.87 B USD | ||
| 2037 |  CASH Pathward Financial, Inc. - Common Stock | 88.60 USD | -0.83% | -2.87% | +7.29% | +9.63% | 1.87 B USD | ||
| 2038 |  ALGT Allegiant Travel Company - Common Stock | 101.35 USD | -0.80% | -3.01% | +2.52% | +90.76% | 1.87 B USD | ||
| 2039 |  LIND Lindblad Expeditions Holdings Inc. - Common Stock | 28.45 USD | +3.08% | +8.34% | +14.72% | +123.14% | 1.87 B USD | ||
| 2040 |  ALKT Alkami Technology, Inc. - Common Stock | 17.40 USD | -3.28% | +0.64% | +17.73% | -38.49% | 1.86 B USD |
Notícias US Stock Market
D.A. Davidson rebaixa Utz Brands após anúncio de aquisição
Gerdes rebaixa classificação da Suncor Energy por valuação elevada
Esta ação farmacêutica é a principal escolha da B. Riley
Morgan Stanley rebaixa Vornado Realty por questões de valuation
FTSE 100 recua com alta do petróleo ofuscando inflação britânica mais baixa
Japão - Ações fecharam o pregão em queda e o Índice Nikkei 225 recuou 0,37%
Morgan Stanley inicia cobertura da Advanced Energy com rating acima da média
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |