US Stock Market
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  KARO Karooooo Ltd. - Ordinary shares | 64.12 USD | +0.55% | +10.53% | +34.76% | +24.50% | 1.98 B USD | ||
| 2002 |  VRDN Viridian Therapeutics, Inc. - Common Stock | 19.18 USD | +3.34% | +1.32% | +10.93% | -14.57% | 1.98 B USD | ||
| 2003 |  XHR Xenia Hotels & Resorts, Inc. Common Stock | 21.43 USD | +1.61% | +5.00% | +6.83% | +61.61% | 1.98 B USD | ||
| 2004 |  WB Weibo Corporation - American Depositary Shares | 8.00 USD | 0.00% | +3.23% | +10.80% | -22.93% | 1.96 B USD | ||
| 2005 |  SNDA Sonida Senior Living, Inc. Common Stock | 41.44 USD | +2.25% | +3.50% | +13.01% | +64.84% | 1.96 B USD | ||
| 2006 |  ALG Alamo Group, Inc. Common Stock | 161.18 USD | +0.72% | -1.21% | +0.74% | -25.31% | 1.96 B USD | ||
| 2007 |  PGEN Precigen, Inc. - Common Stock | 5.49 USD | +8.28% | +7.02% | +3.78% | +245.28% | 1.96 B USD | ||
| 2008 |  OCUL Ocular Therapeutix, Inc. - Common Stock | 8.93 USD | +2.53% | -7.75% | -9.16% | -22.35% | 1.96 B USD | ||
| 2009 |  NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | 15.66 USD | +2.02% | -0.82% | -5.32% | +255.10% | 1.95 B USD | ||
| 2010 |  NSP Insperity, Inc. Common Stock | 51.14 USD | -1.10% | +6.81% | +48.32% | -14.58% | 1.95 B USD | ||
| 2011 |  HCM HUTCHMED (China) Limited - American Depositary Shares | 11.18 USD | -1.24% | -2.02% | +12.36% | -36.73% | 1.95 B USD | ||
| 2012 |  GNL Global Net Lease, Inc. Common Stock | 9.19 USD | +0.33% | +4.55% | +0.77% | +19.51% | 1.95 B USD | ||
| 2013 |  NEXT NextDecade Corporation - Common Stock | 7.34 USD | -4.43% | -10.49% | -0.94% | +25.90% | 1.95 B USD | ||
| 2014 |  FIVN Five9, Inc. - Common Stock | 25.23 USD | -1.83% | -2.70% | +33.63% | +5.39% | 1.93 B USD | ||
| 2015 |  ZD Ziff Davis, Inc. - Common Stock | 52.39 USD | -3.66% | -0.04% | +16.24% | +38.41% | 1.93 B USD | ||
| 2016 |  LOB Live Oak Bancshares, Inc. Common Stock | 41.64 USD | +0.07% | -1.02% | +8.16% | +29.12% | 1.93 B USD | ||
| 2017 |  PRLB Proto Labs, Inc. Common stock | 80.80 USD | +4.76% | +5.37% | +1.32% | +106.70% | 1.92 B USD | ||
| 2018 |  WMK Weis Markets, Inc. Common Stock | 77.43 USD | -0.72% | -0.57% | -3.33% | +15.24% | 1.92 B USD | ||
| 2019 |  TCBK TriCo Bancshares - Common Stock | 60.04 USD | +0.40% | +2.47% | +16.20% | +37.23% | 1.92 B USD | ||
| 2020 |  GSHD Goosehead Insurance, Inc. - Class A Common Stock | 53.75 USD | -6.08% | +3.56% | +33.24% | -3.14% | 1.91 B USD |
Haberler US Stock Market
Nike, Topsports ile çevrimiçi dağıtımı sonlandıracak; Adidas ve Puma için olumlu
Sigmaroc hissesi bugün neden yükseliyor?
Henry Boot zayıf arazi satışları nedeniyle kar uyarısı sonrası düştü
Sandoz hissesi bugün neden düşüyor?
Pegasystems hissesi bugün neden düşüyor?
Super Micro Computer hissesi bugün neden yükseliyor?
Airbus hisseleri 5 milyar avroluk geri alımla yüzde 6 yükseldi
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |