US Stock Market
| # | Últimos 7 días | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  PRDO Perdoceo Education Corporation - Common Stock | 30.51 USD | +0.43% | -15.83% | -7.85% | +5.97% | 1.91 B USD | ||
| 2022 |  ECPG Encore Capital Group Inc - Common Stock | 89.20 USD | +0.60% | -0.89% | +7.37% | +125.77% | 1.91 B USD | ||
| 2023 |  NBTX Nanobiotix S.A. - ADSs | 39.42 USD | +10.33% | -2.01% | +14.66% | +699.59% | 1.91 B USD | ||
| 2024 |  CHCO City Holding Company - Common Stock | 134.99 USD | -0.70% | +1.18% | +5.63% | +10.26% | 1.90 B USD | ||
| 2025 |  OMCL Omnicell, Inc. - Common Stock | 41.83 USD | -7.50% | -9.81% | +9.62% | +34.20% | 1.90 B USD | ||
| 2026 |  SMA SmartStop Self Storage REIT, Inc. Common Stock | 34.34 USD | +1.69% | +2.91% | +4.60% | +2.51% | 1.90 B USD | ||
| 2027 |  LPG Dorian LPG Ltd. Common Stock | 44.40 USD | +3.02% | +6.65% | +11.64% | +52.47% | 1.90 B USD | ||
| 2028 |  TYRA Tyra Biosciences, Inc. - Common Stock | 31.85 USD | +2.54% | -3.28% | +8.19% | +122.11% | 1.89 B USD | ||
| 2029 |  NCNO nCino, Inc. - Common Stock | 17.28 USD | -3.63% | -3.08% | +16.29% | -44.76% | 1.89 B USD | ||
| 2030 |  HYMC Hycroft Mining Holding Corporation - Class A Common Stock | 20.72 USD | +10.45% | -4.25% | -12.46% | +405.37% | 1.89 B USD | ||
| 2031 |  UFPT UFP Technologies, Inc. - Common Stock | 243.94 USD | -0.68% | +5.99% | +4.43% | +20.04% | 1.89 B USD | ||
| 2032 |  TFIN Triumph Financial, Inc. Common Stock | 79.18 USD | +1.62% | +0.23% | +9.03% | +32.94% | 1.88 B USD | ||
| 2033 |  TILE Interface, Inc. - Common Stock | 32.45 USD | +1.25% | -0.89% | +1.06% | +55.19% | 1.88 B USD | ||
| 2034 |  NEO NeoGenomics, Inc. - Common Stock | 14.45 USD | +1.47% | -0.89% | +29.71% | +122.31% | 1.88 B USD | ||
| 2035 |  WKC World Kinect Corporation Common Stock | 36.46 USD | +2.10% | -0.30% | +15.86% | +28.38% | 1.87 B USD | ||
| 2036 |  RDW Redwire Corporation Common Stock | 9.41 USD | +9.16% | -5.14% | -26.48% | +11.63% | 1.87 B USD | ||
| 2037 |  CASH Pathward Financial, Inc. - Common Stock | 88.60 USD | -0.83% | -2.87% | +7.29% | +9.63% | 1.87 B USD | ||
| 2038 |  ALGT Allegiant Travel Company - Common Stock | 101.35 USD | -0.80% | -3.01% | +2.52% | +90.76% | 1.87 B USD | ||
| 2039 |  LIND Lindblad Expeditions Holdings Inc. - Common Stock | 28.45 USD | +3.08% | +8.34% | +14.72% | +123.14% | 1.87 B USD | ||
| 2040 |  ALKT Alkami Technology, Inc. - Common Stock | 17.40 USD | -3.28% | +0.64% | +17.73% | -38.49% | 1.86 B USD |
Noticias US Stock Market
Prologis eleva su oferta por SEGRO a 1.031,7 peniques por acción
Citizens reitera su calificación de Mejor Rendimiento en Charles Schwab tras sólidos resultados
Citizens reitera su valoración de Alphabet ante los lanzamientos de modelos de IA
National Grid emitirá 50,9 millones de acciones por dividendo en scrip
Citizens reitera su calificación de CRISPR Therapeutics por avances en su cartera
Citizens reitera su calificación de Chubb tras superar las estimaciones del segundo trimestre
Citizens eleva el precio objetivo de Sabra Healthcare tras mejorar su guía
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |