Marché des Actions US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  NMAX Newsmax, Inc. Class B Common Stock | 8.56 USD | +10225.69% | +13.98% | +45.83% | -21.18% | 1.11 B USD | ||
| 2022 |  OPK Opko Health, Inc. - Common Stock | 1.46 USD | +2.10% | +14.06% | +32.73% | +7.35% | 1.10 B USD | ||
| 2023 |  ACDC ProFrac Holding Corp. - Class A Common Stock | 6.09 USD | -0.65% | -14.83% | -17.59% | -22.02% | 1.10 B USD | ||
| 2024 |  UVSP Univest Financial Corporation - Common Stock | 39.44 USD | +0.15% | +0.36% | +5.60% | +32.26% | 1.10 B USD | ||
| 2025 |  GPRE Green Plains, Inc. - Common Stock | 15.67 USD | -0.89% | +0.06% | -8.36% | +282.20% | 1.10 B USD | ||
| 2026 |  FUBO FuboTV Inc. Class A Common Stock | 10.10 USD | -1.66% | +3.70% | -14.48% | +185.31% | 1.10 B USD | ||
| 2027 |  JBGS JBG SMITH Properties Common Shares | 14.67 USD | -0.68% | +0.55% | -1.87% | -14.66% | 1.09 B USD | ||
| 2028 |  EVO Evotec SE - American Depositary Shares each representing 1/2 of | 3.07 USD | +3.72% | +1.32% | +3.02% | -28.10% | 1.09 B USD | ||
| 2029 |  NAT Nordic American Tankers Limited Common Stock | 5.15 USD | +2.18% | -5.33% | -7.54% | +100.39% | 1.09 B USD | ||
| 2030 |  GSK GSK plc American Depositary Shares (Each representing two Ordin | 0.51 USD | -1.83% | -99.01% | -99.02% | -98.84% | 1.09 B USD | ||
| 2031 |  COLL Collegium Pharmaceutical, Inc. - Common Stock | 33.61 USD | +9971.92% | -1.49% | -0.33% | -4.35% | 1.09 B USD | ||
| 2032 |  UPWK Upwork Inc. - Common Stock | 8.82 USD | +2.68% | +0.80% | -14.78% | -43.35% | 1.09 B USD | ||
| 2033 |  CCB Coastal Financial Corporation - Common Stock | 71.09 USD | +9975.11% | +1.17% | -5.23% | -34.94% | 1.08 B USD | ||
| 2034 |  PXED Phoenix Education Partners, Inc. Common Stock | 30.21 USD | +0.87% | +0.57% | +10.62% | -21.27% | 1.08 B USD | ||
| 2035 |  AORT Artivion, Inc. Common Stock | 22.18 USD | -2.42% | -0.45% | -36.32% | -25.09% | 1.08 B USD | ||
| 2036 |  CNMD CONMED Corporation Common Stock | 35.66 USD | +0.31% | -4.35% | -5.54% | -25.63% | 1.07 B USD | ||
| 2037 |  SAFE Safehold Inc. New Common Stock | 14.99 USD | -0.86% | +2.25% | -6.02% | -1.96% | 1.07 B USD | ||
| 2038 |  ELVR Elevra Lithium Limited - American Depository Shares | 0.93 USD | -98.96% | -99.04% | -99.01% | -96.08% | 1.07 B USD | ||
| 2039 |  MMI Marcus & Millichap, Inc. Common Stock | 28.26 USD | -0.70% | -1.46% | +1.65% | -1.22% | 1.07 B USD | ||
| 2040 |  PWR Quanta Services, Inc. Common Stock | 7.12 USD | -2.43% | -99.02% | -98.98% | -98.40% | 1.07 B USD |
Nouvelles Marché des Actions US
Joby Aviation: Buy The Future, Not The 2026 Revenue (NYSE:JOBY)
Autodesk, Inc. 2027 Q1 - Results - Earnings Call Presentation (NASDAQ:ADSK) 2026-05-30
Des drones ukrainiens frappent un port, un pétrolier et un dépôt pétrolier russes
Is Wells Fargo Stock Underperforming the Dow?
RTX Corporation (RTX) Presents at Bernstein 42nd Annual Strategic Decisions Conference - Slideshow (NYSE:RTX) 2026-05-30
Moderna, Inc. (MRNA) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
Adecoagro SA: Why This Stock Is My Top Commodity Pick For 2026 (NYSE:AGRO)
Gainers Marché des Actions US
 TYG-RT | 0.0500 | +12400.00% |
 SAGU-WT | 0.0500 | +12400.00% |
 SCLX Scilex Holding Company - Common Stock | 9.38 | +12323.84% |
 NTAP NetApp, Inc. - Common Stock | 174.29 | +12139.47% |
 FLYE Fly-E Group, Inc. - Common Stock | 2.13 | +11667.96% |
 BUUU BUUU Group Limited - Class A Ordinary Share | 19.19 | +11295.49% |
 DSP Viant Technology Inc. - common stock | 12.72 | +10874.98% |
 SMSI Smith Micro Software, Inc. - Common Stock | 0.87 | +10775.00% |
