US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3141
BDTX
Black Diamond Therapeutics, Inc. Common Stock
2.47 USD-1.98%+6.47%-5.73%+25.38%140.61 M USD
3142
RVSN
Rail Vision Ltd. Ordinary Share
8.44 USD+4.20%+31.87%+2382.35%+1695.74%140.32 M USD
3143
RCEL
Avita Medical, Inc. Common Stock
5.03 USD+1.62%+5.01%+11.04%-43.74%140.14 M USD
3144
RCMT
RCM Technologies Inc
18.91 USD+1.94%+1.67%-4.30%+2.00%140.10 M USD
3145
VERI
Veritone, Inc. Common Stock
2.82 USD-2.42%+1.08%-27.32%+6.42%139.95 M USD
3146
ECBK
ECB Bancorp, Inc. Common Stock
17.19 USD-4.13%-3.21%-1.83%+15.21%139.74 M USD
3147
LBRX
LB Pharmaceuticals Inc Common Stock
24.0100 USD-1.27%+1.61%+5.31%+26.37%139.42 M USD
3148
PMTS
CPI Card Group Inc. Common Stock
12.27 USD-3.61%+2.25%-8.91%-62.36%138.64 M USD
3149
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
10.4400 USD-0.19%-1.23%-5.69%+3.88%138.44 M USD
3150
TKNO
Alpha Teknova, Inc. Common Stock
2.58 USD+12.17%+29.65%-18.10%-60.37%137.93 M USD
3151
BCBP
BCB Bancorp Inc (NJ)
8.00 USD-3.03%-6.10%+4.17%-21.26%137.66 M USD
3152
TCRX
TScan Therapeutics, Inc. Common Stock
1.06 USD-3.64%+6.00%-4.50%-48.29%137.63 M USD
3153
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
2.47 USD-1.20%-6.08%-6.79%+180.68%137.14 M USD
3154
SAMG
Silvercrest Asset Management Group Inc.
15.21 USD-2.25%-1.87%-1.93%-15.64%137.04 M USD
3155
BARK
BARK, Inc.
0.79 USD+1.28%-4.82%-9.20%-53.25%136.23 M USD
3156
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
1.34 USD-1.47%-3.60%-14.10%-50.00%136.06 M USD
3157
NUAI
New Era Energy & Digital, Inc. Common Stock
4.5800 USD-4.58%-3.98%-40.71%+895.65%135.14 M USD
3158
JYNT
The Joint Corp.
8.8000 USD-3.19%-4.86%-9.74%+4.64%135.03 M USD
3159
ISPR
Ispire Technology Inc. Common Stock
2.35 USD-1.26%+3.52%-25.40%-50.21%134.56 M USD
3160
FGBI
FIRST GUARANTY BANCSHARES INC
8.8100 USD-4.24%-4.13%+4.88%+9.58%133.23 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%