US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
2721
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
21.7050 USD-3.40%-6.81%+1.81%-5.63%350.07 M USD
2722
BACQ
Inflection Point Acquisition Corp. IV Class A Ordinary Shares
10.50 USD-0.10%-0.19%-1.78%+5.53%350.00 M USD
2723
ARTNA
Artesian Resources Corp
33.8800 USD-0.50%-1.57%+1.41%+1.53%349.37 M USD
2724
VGZ
Vista Gold Corp.
2.80 USD+2.56%+1.08%-6.35%+351.61%349.24 M USD
2725
TCPC
BlackRock TCP Capital Corp. Common Stock
4.09 USD-8.71%-10.89%-21.35%-52.44%347.79 M USD
2726
AVBC
Avidia Bancorp, Inc.
18.7400 USD+0.24%-1.16%+10.37%+25.35%347.07 M USD
2727
TCI
Transcontinental Realty Investors, Inc.
40.12 USD+12.32%-12.42%-22.99%+39.55%346.61 M USD
2728
CBAN
Colony Bankcorp Inc.
19.8300 USD-2.94%-2.32%-3.43%-3.43%346.49 M USD
2729
ASST
Strive, Inc. Class A Common Stock
7.94 USD-3.17%-0.63%+845.24%+1398.11%346.32 M USD
2730
CZNC
Citizens & Northern Corporation
22.4600 USD-2.48%-5.75%+3.45%+15.36%345.84 M USD
2731
VALU
Value Line Inc
36.74 USD-1.40%-0.70%-1.53%-7.94%345.67 M USD
2732
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
10.36 USD+0.29%0.00%+0.48%+3.39%345.51 M USD
2733
SOUL-UN
Soulpower Acquisition Corporation
10.3600 USD-0.29%0.00%+0.29%+3.50%345.33 M USD
2734
PBFS
Pioneer Bancorp, Inc. Common Stock
14.1100 USD-2.72%-3.12%+4.36%+6.65%345.28 M USD
2735
LVWR
LiveWire Group, Inc.
1.69 USD-6.11%-22.48%-32.67%-25.55%344.30 M USD
2736
LXFR
Luxfer Holdings PLC Ordinary Shares
12.87 USD-3.52%-17.29%-15.55%+8.61%343.98 M USD
2737
CVEO
Civeo Corporation
27.6900 USD-0.52%-1.34%+10.23%+17.88%343.22 M USD
2738
SPT
Sprout Social, Inc Class A Common Stock
6.4500 USD-8.90%-7.33%-32.95%-43.17%343.01 M USD
2739
XRX
Xerox Holdings Corporation Common Stock
1.80 USD+4.65%-2.70%-17.05%-73.95%342.68 M USD
2740
ONTF
ON24, Inc.
8.01 USD0.00%+0.38%+0.38%+44.32%341.67 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%